Short selling detail for FATE on 2024-10-31

Stock Name	Fate Therapeutics Inc
Ticker	FATE(USD) NASDAQ

Time Number of Short Trades Number of FATE Shares Shorted Lowest FATE Selling Price Highest FATE Selling Price
09:00:00 1 1 2.5 2.5
09:30:00 36 10656 2.405 2.49
09:45:00 68 8126 2.385 2.42
10:00:00 101 7119 2.39 2.425
10:15:00 45 3200 2.415 2.45
10:30:00 59 6984 2.39694 2.445
10:45:00 44 3776 2.385 2.4108
11:00:00 58 5267 2.371 2.3936
11:15:00 69 13072 2.38 2.405
11:30:00 41 2902 2.385 2.41
11:45:00 45 3717 2.395 2.4092
12:00:00 99 13492 2.36 2.41
12:15:00 90 23333 2.35 2.4092
12:30:00 72 15487 2.38 2.405
12:45:00 55 4804 2.37 2.39
13:00:00 54 6791 2.375 2.39
13:15:00 55 2992 2.3721 2.3958
13:30:00 38 2688 2.37 2.3868
13:45:00 67 29968 2.35 2.375
14:00:00 63 9678 2.345 2.36
14:15:00 79 92180 2.29 2.3507
14:30:00 91 9915 2.275 2.2999
14:45:00 80 13100 2.28 2.29
15:00:00 71 8312 2.285 2.31
15:15:00 93 38001 2.295 2.3299
15:30:00 106 24880 2.3057 2.3498
15:45:00 308 45722 2.327 2.39
16:00:00 9 6884 2.37 2.37
17:45:00 1 1 2.45 2.45
18:45:00 3 3200 2.45 2.45
19:15:00 1 48 2.465 2.465
09:00:00 1 1 2.5 2.5
09:30:00 36 10656 2.405 2.49
09:45:00 68 8126 2.385 2.42
10:00:00 101 7119 2.39 2.425
10:15:00 45 3200 2.415 2.45
10:30:00 59 6984 2.39694 2.445
10:45:00 44 3776 2.385 2.4108
11:00:00 58 5267 2.371 2.3936
11:15:00 69 13072 2.38 2.405
11:30:00 41 2902 2.385 2.41
11:45:00 45 3717 2.395 2.4092
12:00:00 99 13492 2.36 2.41
12:15:00 90 23333 2.35 2.4092
12:30:00 72 15487 2.38 2.405
12:45:00 55 4804 2.37 2.39
13:00:00 54 6791 2.375 2.39
13:15:00 55 2992 2.3721 2.3958
13:30:00 38 2688 2.37 2.3868
13:45:00 67 29968 2.35 2.375
14:00:00 63 9678 2.345 2.36
14:15:00 79 92180 2.29 2.3507
14:30:00 91 9915 2.275 2.2999
14:45:00 80 13100 2.28 2.29
15:00:00 71 8312 2.285 2.31
15:15:00 93 38001 2.295 2.3299
15:30:00 106 24880 2.3057 2.3498
15:45:00 308 45722 2.327 2.39
16:00:00 9 6884 2.37 2.37
17:45:00 1 1 2.45 2.45
18:45:00 3 3200 2.45 2.45
19:15:00 1 48 2.465 2.465

Time	Number of Short Trades	Number of FATE Shares Shorted	Lowest FATE Selling Price	Highest FATE Selling Price
09:00:00	1	1	2.5	2.5
09:30:00	36	10656	2.405	2.49
09:45:00	68	8126	2.385	2.42
10:00:00	101	7119	2.39	2.425
10:15:00	45	3200	2.415	2.45
10:30:00	59	6984	2.39694	2.445
10:45:00	44	3776	2.385	2.4108
11:00:00	58	5267	2.371	2.3936
11:15:00	69	13072	2.38	2.405
11:30:00	41	2902	2.385	2.41
11:45:00	45	3717	2.395	2.4092
12:00:00	99	13492	2.36	2.41
12:15:00	90	23333	2.35	2.4092
12:30:00	72	15487	2.38	2.405
12:45:00	55	4804	2.37	2.39
13:00:00	54	6791	2.375	2.39
13:15:00	55	2992	2.3721	2.3958
13:30:00	38	2688	2.37	2.3868
13:45:00	67	29968	2.35	2.375
14:00:00	63	9678	2.345	2.36
14:15:00	79	92180	2.29	2.3507
14:30:00	91	9915	2.275	2.2999
14:45:00	80	13100	2.28	2.29
15:00:00	71	8312	2.285	2.31
15:15:00	93	38001	2.295	2.3299
15:30:00	106	24880	2.3057	2.3498
15:45:00	308	45722	2.327	2.39
16:00:00	9	6884	2.37	2.37
17:45:00	1	1	2.45	2.45
18:45:00	3	3200	2.45	2.45
19:15:00	1	48	2.465	2.465
09:00:00	1	1	2.5	2.5
09:30:00	36	10656	2.405	2.49
09:45:00	68	8126	2.385	2.42
10:00:00	101	7119	2.39	2.425
10:15:00	45	3200	2.415	2.45
10:30:00	59	6984	2.39694	2.445
10:45:00	44	3776	2.385	2.4108
11:00:00	58	5267	2.371	2.3936
11:15:00	69	13072	2.38	2.405
11:30:00	41	2902	2.385	2.41
11:45:00	45	3717	2.395	2.4092
12:00:00	99	13492	2.36	2.41
12:15:00	90	23333	2.35	2.4092
12:30:00	72	15487	2.38	2.405
12:45:00	55	4804	2.37	2.39
13:00:00	54	6791	2.375	2.39
13:15:00	55	2992	2.3721	2.3958
13:30:00	38	2688	2.37	2.3868
13:45:00	67	29968	2.35	2.375
14:00:00	63	9678	2.345	2.36
14:15:00	79	92180	2.29	2.3507
14:30:00	91	9915	2.275	2.2999
14:45:00	80	13100	2.28	2.29
15:00:00	71	8312	2.285	2.31
15:15:00	93	38001	2.295	2.3299
15:30:00	106	24880	2.3057	2.3498
15:45:00	308	45722	2.327	2.39
16:00:00	9	6884	2.37	2.37
17:45:00	1	1	2.45	2.45
18:45:00	3	3200	2.45	2.45
19:15:00	1	48	2.465	2.465

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.