Short selling detail for FBIN on 2024-10-18

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 42 1179 88.59 89.3819
09:45:00 48 1400 88.7801 88.99
10:00:00 120 35486 88.91 89.15
10:15:00 21 1321 89 89.235
10:30:00 48 1521 89.1647 89.41
10:45:00 56 1910 89.27 89.48
11:00:00 65 1798 89.2839 89.4035
11:15:00 83 3521 89.23 89.37
11:30:00 73 1897 89.2947 89.48
11:45:00 76 2270 89.39 89.61
12:00:00 57 807 89.6089 89.73
12:15:00 54 817 89.648 89.845
12:30:00 76 1103 89.73 89.91
12:45:00 84 1602 89.7 89.843
13:00:00 93 2208 89.56 89.75
13:15:00 87 1986 89.65 89.78
13:30:00 106 4221 89.69 89.98
13:45:00 123 4046 89.73 89.98
14:00:00 101 1818 89.64 90
14:15:00 90 2729 89.8725 90.065
14:30:00 135 6197 89.89 90.12
14:45:00 94 1115 89.815 90.0123
15:00:00 117 1991 89.72 89.8649
15:15:00 140 3073 89.7938 89.92
15:30:00 278 11980 89.8347 90.2
15:45:00 517 21136 89.965 90.18
16:00:00 22 12704 90.01 90.01
16:45:00 1 10182 90.01 90.01
09:30:00 42 1179 88.59 89.3819
09:45:00 48 1400 88.7801 88.99
10:00:00 120 35486 88.91 89.15
10:15:00 21 1321 89 89.235
10:30:00 48 1521 89.1647 89.41
10:45:00 56 1910 89.27 89.48
11:00:00 65 1798 89.2839 89.4035
11:15:00 83 3521 89.23 89.37
11:30:00 73 1897 89.2947 89.48
11:45:00 76 2270 89.39 89.61
12:00:00 57 807 89.6089 89.73
12:15:00 54 817 89.648 89.845
12:30:00 76 1103 89.73 89.91
12:45:00 84 1602 89.7 89.843
13:00:00 93 2208 89.56 89.75
13:15:00 87 1986 89.65 89.78
13:30:00 106 4221 89.69 89.98
13:45:00 123 4046 89.73 89.98
14:00:00 101 1818 89.64 90
14:15:00 90 2729 89.8725 90.065
14:30:00 135 6197 89.89 90.12
14:45:00 94 1115 89.815 90.0123
15:00:00 117 1991 89.72 89.8649
15:15:00 140 3073 89.7938 89.92
15:30:00 278 11980 89.8347 90.2
15:45:00 517 21136 89.965 90.18
16:00:00 22 12704 90.01 90.01
16:45:00 1 10182 90.01 90.01

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	42	1179	88.59	89.3819
09:45:00	48	1400	88.7801	88.99
10:00:00	120	35486	88.91	89.15
10:15:00	21	1321	89	89.235
10:30:00	48	1521	89.1647	89.41
10:45:00	56	1910	89.27	89.48
11:00:00	65	1798	89.2839	89.4035
11:15:00	83	3521	89.23	89.37
11:30:00	73	1897	89.2947	89.48
11:45:00	76	2270	89.39	89.61
12:00:00	57	807	89.6089	89.73
12:15:00	54	817	89.648	89.845
12:30:00	76	1103	89.73	89.91
12:45:00	84	1602	89.7	89.843
13:00:00	93	2208	89.56	89.75
13:15:00	87	1986	89.65	89.78
13:30:00	106	4221	89.69	89.98
13:45:00	123	4046	89.73	89.98
14:00:00	101	1818	89.64	90
14:15:00	90	2729	89.8725	90.065
14:30:00	135	6197	89.89	90.12
14:45:00	94	1115	89.815	90.0123
15:00:00	117	1991	89.72	89.8649
15:15:00	140	3073	89.7938	89.92
15:30:00	278	11980	89.8347	90.2
15:45:00	517	21136	89.965	90.18
16:00:00	22	12704	90.01	90.01
16:45:00	1	10182	90.01	90.01
09:30:00	42	1179	88.59	89.3819
09:45:00	48	1400	88.7801	88.99
10:00:00	120	35486	88.91	89.15
10:15:00	21	1321	89	89.235
10:30:00	48	1521	89.1647	89.41
10:45:00	56	1910	89.27	89.48
11:00:00	65	1798	89.2839	89.4035
11:15:00	83	3521	89.23	89.37
11:30:00	73	1897	89.2947	89.48
11:45:00	76	2270	89.39	89.61
12:00:00	57	807	89.6089	89.73
12:15:00	54	817	89.648	89.845
12:30:00	76	1103	89.73	89.91
12:45:00	84	1602	89.7	89.843
13:00:00	93	2208	89.56	89.75
13:15:00	87	1986	89.65	89.78
13:30:00	106	4221	89.69	89.98
13:45:00	123	4046	89.73	89.98
14:00:00	101	1818	89.64	90
14:15:00	90	2729	89.8725	90.065
14:30:00	135	6197	89.89	90.12
14:45:00	94	1115	89.815	90.0123
15:00:00	117	1991	89.72	89.8649
15:15:00	140	3073	89.7938	89.92
15:30:00	278	11980	89.8347	90.2
15:45:00	517	21136	89.965	90.18
16:00:00	22	12704	90.01	90.01
16:45:00	1	10182	90.01	90.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.