Stock Name | Fortune Brands Innovations Inc. |
Ticker | FBIN(USD) NYSE |
Time | Number of Short Trades | Number of FBIN Shares Shorted | Lowest FBIN Selling Price | Highest FBIN Selling Price |
---|---|---|---|---|
09:30:00 | 36 | 2114 | 89.285 | 90.34 |
09:45:00 | 55 | 3127 | 89.32 | 89.99 |
10:00:00 | 88 | 7487 | 89.42 | 89.745 |
10:15:00 | 97 | 9414 | 89.24 | 89.66 |
10:30:00 | 73 | 3469 | 88.93 | 89.31 |
10:45:00 | 54 | 2057 | 88.71 | 89.0433 |
11:00:00 | 62 | 3533 | 88.535 | 88.8968 |
11:15:00 | 40 | 1472 | 88.4995 | 88.7 |
11:30:00 | 54 | 3091 | 88.355 | 88.6711 |
11:45:00 | 62 | 3475 | 88.4845 | 88.79 |
12:00:00 | 42 | 1189 | 88.39 | 88.725 |
12:15:00 | 77 | 10838 | 88.315 | 88.5158 |
12:30:00 | 50 | 1464 | 88.375 | 88.51 |
12:45:00 | 53 | 2092 | 88.37 | 88.5864 |
13:00:00 | 88 | 3234 | 88.57 | 88.732 |
13:15:00 | 96 | 2984 | 88.46 | 88.75 |
13:30:00 | 91 | 3183 | 88.2492 | 88.4903 |
13:45:00 | 59 | 1594 | 88.2674 | 88.47 |
14:00:00 | 86 | 3053 | 88.1599 | 88.445 |
14:15:00 | 79 | 4505 | 88.09 | 88.2 |
14:30:00 | 88 | 5107 | 88.06 | 88.17 |
14:45:00 | 129 | 3392 | 88.1 | 88.26 |
15:00:00 | 213 | 5268 | 88.22 | 88.37 |
15:15:00 | 186 | 5230 | 88.11 | 88.36 |
15:30:00 | 269 | 50879 | 87.97 | 88.2264 |
15:45:00 | 859 | 53988 | 87.9 | 88.245 |
16:00:00 | 20 | 18811 | 88.15 | 88.15 |
17:15:00 | 1 | 384 | 88.15 | 88.15 |
09:30:00 | 36 | 2114 | 89.285 | 90.34 |
09:45:00 | 55 | 3127 | 89.32 | 89.99 |
10:00:00 | 88 | 7487 | 89.42 | 89.745 |
10:15:00 | 97 | 9414 | 89.24 | 89.66 |
10:30:00 | 73 | 3469 | 88.93 | 89.31 |
10:45:00 | 54 | 2057 | 88.71 | 89.0433 |
11:00:00 | 62 | 3533 | 88.535 | 88.8968 |
11:15:00 | 40 | 1472 | 88.4995 | 88.7 |
11:30:00 | 54 | 3091 | 88.355 | 88.6711 |
11:45:00 | 62 | 3475 | 88.4845 | 88.79 |
12:00:00 | 42 | 1189 | 88.39 | 88.725 |
12:15:00 | 77 | 10838 | 88.315 | 88.5158 |
12:30:00 | 50 | 1464 | 88.375 | 88.51 |
12:45:00 | 53 | 2092 | 88.37 | 88.5864 |
13:00:00 | 88 | 3234 | 88.57 | 88.732 |
13:15:00 | 96 | 2984 | 88.46 | 88.75 |
13:30:00 | 91 | 3183 | 88.2492 | 88.4903 |
13:45:00 | 59 | 1594 | 88.2674 | 88.47 |
14:00:00 | 86 | 3053 | 88.1599 | 88.445 |
14:15:00 | 79 | 4505 | 88.09 | 88.2 |
14:30:00 | 88 | 5107 | 88.06 | 88.17 |
14:45:00 | 129 | 3392 | 88.1 | 88.26 |
15:00:00 | 213 | 5268 | 88.22 | 88.37 |
15:15:00 | 186 | 5230 | 88.11 | 88.36 |
15:30:00 | 269 | 50879 | 87.97 | 88.2264 |
15:45:00 | 859 | 53988 | 87.9 | 88.245 |
16:00:00 | 20 | 18811 | 88.15 | 88.15 |
17:15:00 | 1 | 384 | 88.15 | 88.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.