Short selling detail for FBIN on 2024-10-22

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
08:30:00 1 1 86.22 86.22
09:30:00 43 1921 86.485 87.6783
09:45:00 88 5440 86.675 86.97
10:00:00 162 11172 86.58 86.8984
10:15:00 92 3997 86.407 86.79
10:30:00 66 2477 86.08 86.56
10:45:00 67 2807 86.265 86.67
11:00:00 86 7345 86.39 86.65
11:15:00 117 6932 86.54 86.745
11:30:00 108 4902 86.6744 87.04
11:45:00 93 3880 86.8002 87.25
12:00:00 46 1747 86.95 87.19
12:15:00 55 1606 87.0534 87.38
12:30:00 117 5885 87.27 87.44
12:45:00 46 1114 87.08 87.3453
13:00:00 43 1346 87.0371 87.165
13:15:00 66 1341 87.03 87.17
13:30:00 89 4011 87.0937 87.32
13:45:00 60 1366 87.2 87.35
14:00:00 77 1929 87.1 87.245
14:15:00 67 1513 87.1369 87.24
14:30:00 108 2740 87 87.2012
14:45:00 245 13326 87.01 87.31
15:00:00 160 5974 87.13 87.25
15:15:00 181 7732 87.2391 87.45
15:30:00 227 9467 87.32 87.45
15:45:00 864 96429 87.235 87.46
16:00:00 30 16485 87.41 87.44
16:15:00 1 30 87.44 87.44
17:30:00 1 2983 87.44 87.44
08:30:00 1 1 86.22 86.22
09:30:00 43 1921 86.485 87.6783
09:45:00 88 5440 86.675 86.97
10:00:00 162 11172 86.58 86.8984
10:15:00 92 3997 86.407 86.79
10:30:00 66 2477 86.08 86.56
10:45:00 67 2807 86.265 86.67
11:00:00 86 7345 86.39 86.65
11:15:00 117 6932 86.54 86.745
11:30:00 108 4902 86.6744 87.04
11:45:00 93 3880 86.8002 87.25
12:00:00 46 1747 86.95 87.19
12:15:00 55 1606 87.0534 87.38
12:30:00 117 5885 87.27 87.44
12:45:00 46 1114 87.08 87.3453
13:00:00 43 1346 87.0371 87.165
13:15:00 66 1341 87.03 87.17
13:30:00 89 4011 87.0937 87.32
13:45:00 60 1366 87.2 87.35
14:00:00 77 1929 87.1 87.245
14:15:00 67 1513 87.1369 87.24
14:30:00 108 2740 87 87.2012
14:45:00 245 13326 87.01 87.31
15:00:00 160 5974 87.13 87.25
15:15:00 181 7732 87.2391 87.45
15:30:00 227 9467 87.32 87.45
15:45:00 864 96429 87.235 87.46
16:00:00 30 16485 87.41 87.44
16:15:00 1 30 87.44 87.44
17:30:00 1 2983 87.44 87.44

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
08:30:00	1	1	86.22	86.22
09:30:00	43	1921	86.485	87.6783
09:45:00	88	5440	86.675	86.97
10:00:00	162	11172	86.58	86.8984
10:15:00	92	3997	86.407	86.79
10:30:00	66	2477	86.08	86.56
10:45:00	67	2807	86.265	86.67
11:00:00	86	7345	86.39	86.65
11:15:00	117	6932	86.54	86.745
11:30:00	108	4902	86.6744	87.04
11:45:00	93	3880	86.8002	87.25
12:00:00	46	1747	86.95	87.19
12:15:00	55	1606	87.0534	87.38
12:30:00	117	5885	87.27	87.44
12:45:00	46	1114	87.08	87.3453
13:00:00	43	1346	87.0371	87.165
13:15:00	66	1341	87.03	87.17
13:30:00	89	4011	87.0937	87.32
13:45:00	60	1366	87.2	87.35
14:00:00	77	1929	87.1	87.245
14:15:00	67	1513	87.1369	87.24
14:30:00	108	2740	87	87.2012
14:45:00	245	13326	87.01	87.31
15:00:00	160	5974	87.13	87.25
15:15:00	181	7732	87.2391	87.45
15:30:00	227	9467	87.32	87.45
15:45:00	864	96429	87.235	87.46
16:00:00	30	16485	87.41	87.44
16:15:00	1	30	87.44	87.44
17:30:00	1	2983	87.44	87.44
08:30:00	1	1	86.22	86.22
09:30:00	43	1921	86.485	87.6783
09:45:00	88	5440	86.675	86.97
10:00:00	162	11172	86.58	86.8984
10:15:00	92	3997	86.407	86.79
10:30:00	66	2477	86.08	86.56
10:45:00	67	2807	86.265	86.67
11:00:00	86	7345	86.39	86.65
11:15:00	117	6932	86.54	86.745
11:30:00	108	4902	86.6744	87.04
11:45:00	93	3880	86.8002	87.25
12:00:00	46	1747	86.95	87.19
12:15:00	55	1606	87.0534	87.38
12:30:00	117	5885	87.27	87.44
12:45:00	46	1114	87.08	87.3453
13:00:00	43	1346	87.0371	87.165
13:15:00	66	1341	87.03	87.17
13:30:00	89	4011	87.0937	87.32
13:45:00	60	1366	87.2	87.35
14:00:00	77	1929	87.1	87.245
14:15:00	67	1513	87.1369	87.24
14:30:00	108	2740	87	87.2012
14:45:00	245	13326	87.01	87.31
15:00:00	160	5974	87.13	87.25
15:15:00	181	7732	87.2391	87.45
15:30:00	227	9467	87.32	87.45
15:45:00	864	96429	87.235	87.46
16:00:00	30	16485	87.41	87.44
16:15:00	1	30	87.44	87.44
17:30:00	1	2983	87.44	87.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.