Short selling detail for FBIN on 2024-10-23

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 96 3036 86.63 87.8
09:45:00 104 6705 87.455 87.825
10:00:00 78 3997 87.14 87.73
10:15:00 89 4436 87.0728 87.493
10:30:00 105 3007 87.03 87.3555
10:45:00 89 1818 86.985 87.21
11:00:00 98 6679 86.955 87.22
11:15:00 99 6910 86.91 87.1061
11:30:00 115 4221 87.01 87.15
11:45:00 127 5837 87.06 87.27
12:00:00 162 11503 86.98 87.27
12:15:00 93 3853 86.84 86.9787
12:30:00 96 3133 86.8 86.925
12:45:00 82 2545 86.785 86.94
13:00:00 100 4826 86.48 86.85
13:15:00 100 4276 86.42 86.57
13:30:00 163 9368 86.405 86.58
13:45:00 79 2352 86.47 86.61
14:00:00 146 6128 85.96 86.5057
14:15:00 119 4577 85.89 86.26
14:30:00 162 6025 86.224 86.49
14:45:00 156 6576 86.335 86.47
15:00:00 180 5389 86.335 86.56
15:15:00 228 6374 86.43 86.6116
15:30:00 313 12261 86.401 86.5923
15:45:00 1110 57791 86.483 86.81
16:00:00 15 11863 86.6327 86.66
17:00:00 1 2745 86.66 86.66
09:30:00 96 3036 86.63 87.8
09:45:00 104 6705 87.455 87.825
10:00:00 78 3997 87.14 87.73
10:15:00 89 4436 87.0728 87.493
10:30:00 105 3007 87.03 87.3555
10:45:00 89 1818 86.985 87.21
11:00:00 98 6679 86.955 87.22
11:15:00 99 6910 86.91 87.1061
11:30:00 115 4221 87.01 87.15
11:45:00 127 5837 87.06 87.27
12:00:00 162 11503 86.98 87.27
12:15:00 93 3853 86.84 86.9787
12:30:00 96 3133 86.8 86.925
12:45:00 82 2545 86.785 86.94
13:00:00 100 4826 86.48 86.85
13:15:00 100 4276 86.42 86.57
13:30:00 163 9368 86.405 86.58
13:45:00 79 2352 86.47 86.61
14:00:00 146 6128 85.96 86.5057
14:15:00 119 4577 85.89 86.26
14:30:00 162 6025 86.224 86.49
14:45:00 156 6576 86.335 86.47
15:00:00 180 5389 86.335 86.56
15:15:00 228 6374 86.43 86.6116
15:30:00 313 12261 86.401 86.5923
15:45:00 1110 57791 86.483 86.81
16:00:00 15 11863 86.6327 86.66
17:00:00 1 2745 86.66 86.66

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	96	3036	86.63	87.8
09:45:00	104	6705	87.455	87.825
10:00:00	78	3997	87.14	87.73
10:15:00	89	4436	87.0728	87.493
10:30:00	105	3007	87.03	87.3555
10:45:00	89	1818	86.985	87.21
11:00:00	98	6679	86.955	87.22
11:15:00	99	6910	86.91	87.1061
11:30:00	115	4221	87.01	87.15
11:45:00	127	5837	87.06	87.27
12:00:00	162	11503	86.98	87.27
12:15:00	93	3853	86.84	86.9787
12:30:00	96	3133	86.8	86.925
12:45:00	82	2545	86.785	86.94
13:00:00	100	4826	86.48	86.85
13:15:00	100	4276	86.42	86.57
13:30:00	163	9368	86.405	86.58
13:45:00	79	2352	86.47	86.61
14:00:00	146	6128	85.96	86.5057
14:15:00	119	4577	85.89	86.26
14:30:00	162	6025	86.224	86.49
14:45:00	156	6576	86.335	86.47
15:00:00	180	5389	86.335	86.56
15:15:00	228	6374	86.43	86.6116
15:30:00	313	12261	86.401	86.5923
15:45:00	1110	57791	86.483	86.81
16:00:00	15	11863	86.6327	86.66
17:00:00	1	2745	86.66	86.66
09:30:00	96	3036	86.63	87.8
09:45:00	104	6705	87.455	87.825
10:00:00	78	3997	87.14	87.73
10:15:00	89	4436	87.0728	87.493
10:30:00	105	3007	87.03	87.3555
10:45:00	89	1818	86.985	87.21
11:00:00	98	6679	86.955	87.22
11:15:00	99	6910	86.91	87.1061
11:30:00	115	4221	87.01	87.15
11:45:00	127	5837	87.06	87.27
12:00:00	162	11503	86.98	87.27
12:15:00	93	3853	86.84	86.9787
12:30:00	96	3133	86.8	86.925
12:45:00	82	2545	86.785	86.94
13:00:00	100	4826	86.48	86.85
13:15:00	100	4276	86.42	86.57
13:30:00	163	9368	86.405	86.58
13:45:00	79	2352	86.47	86.61
14:00:00	146	6128	85.96	86.5057
14:15:00	119	4577	85.89	86.26
14:30:00	162	6025	86.224	86.49
14:45:00	156	6576	86.335	86.47
15:00:00	180	5389	86.335	86.56
15:15:00	228	6374	86.43	86.6116
15:30:00	313	12261	86.401	86.5923
15:45:00	1110	57791	86.483	86.81
16:00:00	15	11863	86.6327	86.66
17:00:00	1	2745	86.66	86.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.