Short selling detail for FBIN on 2024-10-24

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 107 4664 86.26 87.07
09:45:00 119 8388 86.18 87.1
10:00:00 82 4303 86.7 87.1199
10:15:00 107 9911 86.64 87.4591
10:30:00 37 694 87.0114 87.4148
10:45:00 148 7436 87.18 87.53
11:00:00 145 7921 87.44 87.5687
11:15:00 135 18726 87.335 87.57
11:30:00 136 11331 87.17 87.4321
11:45:00 73 2260 87.08 87.35
12:00:00 80 10512 87.0992 87.32
12:15:00 34 1054 87 87.2752
12:30:00 93 4049 87.2583 87.48
12:45:00 36 1375 87.3781 87.53
13:00:00 31 858 87.4885 87.7
13:15:00 110 3180 87.6 87.8
13:30:00 104 3333 87.78 87.93
13:45:00 181 9786 87.735 88.05
14:00:00 106 2910 87.67 87.7846
14:15:00 130 4201 87.67 87.85
14:30:00 140 6114 87.56 87.8599
14:45:00 190 5091 87.64 87.87
15:00:00 220 6654 87.76 87.9999
15:15:00 188 5178 87.88 88
15:30:00 318 12242 87.835 87.9999
15:45:00 829 37821 87.711 87.985
16:00:00 25 12117 87.88 87.88
09:30:00 107 4664 86.26 87.07
09:45:00 119 8388 86.18 87.1
10:00:00 82 4303 86.7 87.1199
10:15:00 107 9911 86.64 87.4591
10:30:00 37 694 87.0114 87.4148
10:45:00 148 7436 87.18 87.53
11:00:00 145 7921 87.44 87.5687
11:15:00 135 18726 87.335 87.57
11:30:00 136 11331 87.17 87.4321
11:45:00 73 2260 87.08 87.35
12:00:00 80 10512 87.0992 87.32
12:15:00 34 1054 87 87.2752
12:30:00 93 4049 87.2583 87.48
12:45:00 36 1375 87.3781 87.53
13:00:00 31 858 87.4885 87.7
13:15:00 110 3180 87.6 87.8
13:30:00 104 3333 87.78 87.93
13:45:00 181 9786 87.735 88.05
14:00:00 106 2910 87.67 87.7846
14:15:00 130 4201 87.67 87.85
14:30:00 140 6114 87.56 87.8599
14:45:00 190 5091 87.64 87.87
15:00:00 220 6654 87.76 87.9999
15:15:00 188 5178 87.88 88
15:30:00 318 12242 87.835 87.9999
15:45:00 829 37821 87.711 87.985
16:00:00 25 12117 87.88 87.88

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	107	4664	86.26	87.07
09:45:00	119	8388	86.18	87.1
10:00:00	82	4303	86.7	87.1199
10:15:00	107	9911	86.64	87.4591
10:30:00	37	694	87.0114	87.4148
10:45:00	148	7436	87.18	87.53
11:00:00	145	7921	87.44	87.5687
11:15:00	135	18726	87.335	87.57
11:30:00	136	11331	87.17	87.4321
11:45:00	73	2260	87.08	87.35
12:00:00	80	10512	87.0992	87.32
12:15:00	34	1054	87	87.2752
12:30:00	93	4049	87.2583	87.48
12:45:00	36	1375	87.3781	87.53
13:00:00	31	858	87.4885	87.7
13:15:00	110	3180	87.6	87.8
13:30:00	104	3333	87.78	87.93
13:45:00	181	9786	87.735	88.05
14:00:00	106	2910	87.67	87.7846
14:15:00	130	4201	87.67	87.85
14:30:00	140	6114	87.56	87.8599
14:45:00	190	5091	87.64	87.87
15:00:00	220	6654	87.76	87.9999
15:15:00	188	5178	87.88	88
15:30:00	318	12242	87.835	87.9999
15:45:00	829	37821	87.711	87.985
16:00:00	25	12117	87.88	87.88
09:30:00	107	4664	86.26	87.07
09:45:00	119	8388	86.18	87.1
10:00:00	82	4303	86.7	87.1199
10:15:00	107	9911	86.64	87.4591
10:30:00	37	694	87.0114	87.4148
10:45:00	148	7436	87.18	87.53
11:00:00	145	7921	87.44	87.5687
11:15:00	135	18726	87.335	87.57
11:30:00	136	11331	87.17	87.4321
11:45:00	73	2260	87.08	87.35
12:00:00	80	10512	87.0992	87.32
12:15:00	34	1054	87	87.2752
12:30:00	93	4049	87.2583	87.48
12:45:00	36	1375	87.3781	87.53
13:00:00	31	858	87.4885	87.7
13:15:00	110	3180	87.6	87.8
13:30:00	104	3333	87.78	87.93
13:45:00	181	9786	87.735	88.05
14:00:00	106	2910	87.67	87.7846
14:15:00	130	4201	87.67	87.85
14:30:00	140	6114	87.56	87.8599
14:45:00	190	5091	87.64	87.87
15:00:00	220	6654	87.76	87.9999
15:15:00	188	5178	87.88	88
15:30:00	318	12242	87.835	87.9999
15:45:00	829	37821	87.711	87.985
16:00:00	25	12117	87.88	87.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.