Short selling detail for FBIN on 2024-10-25

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 63 10884 87.3 88.1699
09:45:00 74 4775 87.33 87.75
10:00:00 76 2348 87.295 87.825
10:15:00 71 3253 87.45 87.725
10:30:00 98 1525 87.46 87.705
10:45:00 111 1299 87.25 87.51
11:00:00 119 3191 86.9 87.2739
11:15:00 229 28526 86.82 87.12
11:30:00 187 26216 86.88 87.08
11:45:00 157 4882 86.9879 87.23
12:00:00 178 12774 86.96 87.139
12:15:00 148 13678 86.79 87.0089
12:30:00 99 1795 86.76 87
12:45:00 117 2165 86.54 86.855
13:00:00 155 3832 86.45 86.7
13:15:00 122 3145 86.01 86.6232
13:30:00 121 3406 85.69 86.0789
13:45:00 126 3543 85.6736 86.0022
14:00:00 121 1593 85.59 85.86
14:15:00 132 2593 85.665 85.92
14:30:00 172 3307 85.82 85.96
14:45:00 132 2199 85.8851 86.03
15:00:00 146 3612 85.76 86.04
15:15:00 222 6691 85.61 85.88
15:30:00 265 10275 85.57 85.855
15:45:00 1051 47622 85.44 85.87
16:00:00 21 16576 85.49 85.49
09:30:00 63 10884 87.3 88.1699
09:45:00 74 4775 87.33 87.75
10:00:00 76 2348 87.295 87.825
10:15:00 71 3253 87.45 87.725
10:30:00 98 1525 87.46 87.705
10:45:00 111 1299 87.25 87.51
11:00:00 119 3191 86.9 87.2739
11:15:00 229 28526 86.82 87.12
11:30:00 187 26216 86.88 87.08
11:45:00 157 4882 86.9879 87.23
12:00:00 178 12774 86.96 87.139
12:15:00 148 13678 86.79 87.0089
12:30:00 99 1795 86.76 87
12:45:00 117 2165 86.54 86.855
13:00:00 155 3832 86.45 86.7
13:15:00 122 3145 86.01 86.6232
13:30:00 121 3406 85.69 86.0789
13:45:00 126 3543 85.6736 86.0022
14:00:00 121 1593 85.59 85.86
14:15:00 132 2593 85.665 85.92
14:30:00 172 3307 85.82 85.96
14:45:00 132 2199 85.8851 86.03
15:00:00 146 3612 85.76 86.04
15:15:00 222 6691 85.61 85.88
15:30:00 265 10275 85.57 85.855
15:45:00 1051 47622 85.44 85.87
16:00:00 21 16576 85.49 85.49

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	63	10884	87.3	88.1699
09:45:00	74	4775	87.33	87.75
10:00:00	76	2348	87.295	87.825
10:15:00	71	3253	87.45	87.725
10:30:00	98	1525	87.46	87.705
10:45:00	111	1299	87.25	87.51
11:00:00	119	3191	86.9	87.2739
11:15:00	229	28526	86.82	87.12
11:30:00	187	26216	86.88	87.08
11:45:00	157	4882	86.9879	87.23
12:00:00	178	12774	86.96	87.139
12:15:00	148	13678	86.79	87.0089
12:30:00	99	1795	86.76	87
12:45:00	117	2165	86.54	86.855
13:00:00	155	3832	86.45	86.7
13:15:00	122	3145	86.01	86.6232
13:30:00	121	3406	85.69	86.0789
13:45:00	126	3543	85.6736	86.0022
14:00:00	121	1593	85.59	85.86
14:15:00	132	2593	85.665	85.92
14:30:00	172	3307	85.82	85.96
14:45:00	132	2199	85.8851	86.03
15:00:00	146	3612	85.76	86.04
15:15:00	222	6691	85.61	85.88
15:30:00	265	10275	85.57	85.855
15:45:00	1051	47622	85.44	85.87
16:00:00	21	16576	85.49	85.49
09:30:00	63	10884	87.3	88.1699
09:45:00	74	4775	87.33	87.75
10:00:00	76	2348	87.295	87.825
10:15:00	71	3253	87.45	87.725
10:30:00	98	1525	87.46	87.705
10:45:00	111	1299	87.25	87.51
11:00:00	119	3191	86.9	87.2739
11:15:00	229	28526	86.82	87.12
11:30:00	187	26216	86.88	87.08
11:45:00	157	4882	86.9879	87.23
12:00:00	178	12774	86.96	87.139
12:15:00	148	13678	86.79	87.0089
12:30:00	99	1795	86.76	87
12:45:00	117	2165	86.54	86.855
13:00:00	155	3832	86.45	86.7
13:15:00	122	3145	86.01	86.6232
13:30:00	121	3406	85.69	86.0789
13:45:00	126	3543	85.6736	86.0022
14:00:00	121	1593	85.59	85.86
14:15:00	132	2593	85.665	85.92
14:30:00	172	3307	85.82	85.96
14:45:00	132	2199	85.8851	86.03
15:00:00	146	3612	85.76	86.04
15:15:00	222	6691	85.61	85.88
15:30:00	265	10275	85.57	85.855
15:45:00	1051	47622	85.44	85.87
16:00:00	21	16576	85.49	85.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.