Short selling detail for FBIN on 2024-10-28

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 95 2657 86.07 87.49
09:45:00 268 10314 87.26 87.55
10:00:00 154 6151 87.01 87.3341
10:15:00 176 4313 87.0706 87.55
10:30:00 208 3889 87.14 87.55
10:45:00 252 8306 87.12 87.2703
11:00:00 147 5743 87.17 87.315
11:15:00 129 5331 87.02 87.37
11:30:00 128 8389 86.92 87.2171
11:45:00 195 10829 86.76 87.08
12:00:00 135 3958 86.68 86.97
12:15:00 90 3950 86.8335 86.925
12:30:00 122 3355 86.71 86.96
12:45:00 131 4231 86.52 86.77
13:00:00 171 4738 86.4576 86.65
13:15:00 181 5317 86.5158 86.75
13:30:00 164 4666 86.7014 86.83
13:45:00 205 5187 86.7 86.83
14:00:00 177 6296 86.59 86.83
14:15:00 190 7495 86.68 86.7938
14:30:00 225 7897 86.61 86.76
14:45:00 170 3507 86.6 86.77
15:00:00 185 7397 86.54 86.6951
15:15:00 182 6240 86.5175 86.775
15:30:00 268 19017 86.71 87.04
15:45:00 724 54225 86.9 87.15
16:00:00 27 10500 86.98 86.98
09:30:00 95 2657 86.07 87.49
09:45:00 268 10314 87.26 87.55
10:00:00 154 6151 87.01 87.3341
10:15:00 176 4313 87.0706 87.55
10:30:00 208 3889 87.14 87.55
10:45:00 252 8306 87.12 87.2703
11:00:00 147 5743 87.17 87.315
11:15:00 129 5331 87.02 87.37
11:30:00 128 8389 86.92 87.2171
11:45:00 195 10829 86.76 87.08
12:00:00 135 3958 86.68 86.97
12:15:00 90 3950 86.8335 86.925
12:30:00 122 3355 86.71 86.96
12:45:00 131 4231 86.52 86.77
13:00:00 171 4738 86.4576 86.65
13:15:00 181 5317 86.5158 86.75
13:30:00 164 4666 86.7014 86.83
13:45:00 205 5187 86.7 86.83
14:00:00 177 6296 86.59 86.83
14:15:00 190 7495 86.68 86.7938
14:30:00 225 7897 86.61 86.76
14:45:00 170 3507 86.6 86.77
15:00:00 185 7397 86.54 86.6951
15:15:00 182 6240 86.5175 86.775
15:30:00 268 19017 86.71 87.04
15:45:00 724 54225 86.9 87.15
16:00:00 27 10500 86.98 86.98

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	95	2657	86.07	87.49
09:45:00	268	10314	87.26	87.55
10:00:00	154	6151	87.01	87.3341
10:15:00	176	4313	87.0706	87.55
10:30:00	208	3889	87.14	87.55
10:45:00	252	8306	87.12	87.2703
11:00:00	147	5743	87.17	87.315
11:15:00	129	5331	87.02	87.37
11:30:00	128	8389	86.92	87.2171
11:45:00	195	10829	86.76	87.08
12:00:00	135	3958	86.68	86.97
12:15:00	90	3950	86.8335	86.925
12:30:00	122	3355	86.71	86.96
12:45:00	131	4231	86.52	86.77
13:00:00	171	4738	86.4576	86.65
13:15:00	181	5317	86.5158	86.75
13:30:00	164	4666	86.7014	86.83
13:45:00	205	5187	86.7	86.83
14:00:00	177	6296	86.59	86.83
14:15:00	190	7495	86.68	86.7938
14:30:00	225	7897	86.61	86.76
14:45:00	170	3507	86.6	86.77
15:00:00	185	7397	86.54	86.6951
15:15:00	182	6240	86.5175	86.775
15:30:00	268	19017	86.71	87.04
15:45:00	724	54225	86.9	87.15
16:00:00	27	10500	86.98	86.98
09:30:00	95	2657	86.07	87.49
09:45:00	268	10314	87.26	87.55
10:00:00	154	6151	87.01	87.3341
10:15:00	176	4313	87.0706	87.55
10:30:00	208	3889	87.14	87.55
10:45:00	252	8306	87.12	87.2703
11:00:00	147	5743	87.17	87.315
11:15:00	129	5331	87.02	87.37
11:30:00	128	8389	86.92	87.2171
11:45:00	195	10829	86.76	87.08
12:00:00	135	3958	86.68	86.97
12:15:00	90	3950	86.8335	86.925
12:30:00	122	3355	86.71	86.96
12:45:00	131	4231	86.52	86.77
13:00:00	171	4738	86.4576	86.65
13:15:00	181	5317	86.5158	86.75
13:30:00	164	4666	86.7014	86.83
13:45:00	205	5187	86.7	86.83
14:00:00	177	6296	86.59	86.83
14:15:00	190	7495	86.68	86.7938
14:30:00	225	7897	86.61	86.76
14:45:00	170	3507	86.6	86.77
15:00:00	185	7397	86.54	86.6951
15:15:00	182	6240	86.5175	86.775
15:30:00	268	19017	86.71	87.04
15:45:00	724	54225	86.9	87.15
16:00:00	27	10500	86.98	86.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.