Short selling detail for FBIN on 2024-10-29

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 116 26353 84.4 85.31
09:45:00 124 4339 84.46 84.98
10:00:00 194 7014 84.4156 84.9653
10:15:00 330 17410 84.23 84.78
10:30:00 333 23291 84.3895 84.87
10:45:00 329 29136 84.39 84.7617
11:00:00 222 4639 84.269 84.7
11:15:00 248 9560 84.4944 84.995
11:30:00 492 19707 84.7019 84.97
11:45:00 158 4878 84.7 85.02
12:00:00 241 54850 84.605 84.88
12:15:00 235 7947 84.54 84.95
12:30:00 277 17866 84.175 84.6784
12:45:00 176 5957 84.2606 84.52
13:00:00 180 11872 84.305 84.53
13:15:00 169 7295 83.9409 84.364
13:30:00 156 8918 83.52 84.06
13:45:00 164 10742 83.605 83.97
14:00:00 170 8403 83.75 83.89
14:15:00 145 5647 83.7 83.92
14:30:00 126 4403 83.8675 84.165
14:45:00 126 4592 83.85 84.14
15:00:00 144 6359 83.68 83.9885
15:15:00 324 112970 83.69 84.11
15:30:00 346 41478 83.74 84.045
15:45:00 1132 82339 83.675 84
16:00:00 18 6626 83.89 83.89
09:30:00 116 26353 84.4 85.31
09:45:00 124 4339 84.46 84.98
10:00:00 194 7014 84.4156 84.9653
10:15:00 330 17410 84.23 84.78
10:30:00 333 23291 84.3895 84.87
10:45:00 329 29136 84.39 84.7617
11:00:00 222 4639 84.269 84.7
11:15:00 248 9560 84.4944 84.995
11:30:00 492 19707 84.7019 84.97
11:45:00 158 4878 84.7 85.02
12:00:00 241 54850 84.605 84.88
12:15:00 235 7947 84.54 84.95
12:30:00 277 17866 84.175 84.6784
12:45:00 176 5957 84.2606 84.52
13:00:00 180 11872 84.305 84.53
13:15:00 169 7295 83.9409 84.364
13:30:00 156 8918 83.52 84.06
13:45:00 164 10742 83.605 83.97
14:00:00 170 8403 83.75 83.89
14:15:00 145 5647 83.7 83.92
14:30:00 126 4403 83.8675 84.165
14:45:00 126 4592 83.85 84.14
15:00:00 144 6359 83.68 83.9885
15:15:00 324 112970 83.69 84.11
15:30:00 346 41478 83.74 84.045
15:45:00 1132 82339 83.675 84
16:00:00 18 6626 83.89 83.89

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	116	26353	84.4	85.31
09:45:00	124	4339	84.46	84.98
10:00:00	194	7014	84.4156	84.9653
10:15:00	330	17410	84.23	84.78
10:30:00	333	23291	84.3895	84.87
10:45:00	329	29136	84.39	84.7617
11:00:00	222	4639	84.269	84.7
11:15:00	248	9560	84.4944	84.995
11:30:00	492	19707	84.7019	84.97
11:45:00	158	4878	84.7	85.02
12:00:00	241	54850	84.605	84.88
12:15:00	235	7947	84.54	84.95
12:30:00	277	17866	84.175	84.6784
12:45:00	176	5957	84.2606	84.52
13:00:00	180	11872	84.305	84.53
13:15:00	169	7295	83.9409	84.364
13:30:00	156	8918	83.52	84.06
13:45:00	164	10742	83.605	83.97
14:00:00	170	8403	83.75	83.89
14:15:00	145	5647	83.7	83.92
14:30:00	126	4403	83.8675	84.165
14:45:00	126	4592	83.85	84.14
15:00:00	144	6359	83.68	83.9885
15:15:00	324	112970	83.69	84.11
15:30:00	346	41478	83.74	84.045
15:45:00	1132	82339	83.675	84
16:00:00	18	6626	83.89	83.89
09:30:00	116	26353	84.4	85.31
09:45:00	124	4339	84.46	84.98
10:00:00	194	7014	84.4156	84.9653
10:15:00	330	17410	84.23	84.78
10:30:00	333	23291	84.3895	84.87
10:45:00	329	29136	84.39	84.7617
11:00:00	222	4639	84.269	84.7
11:15:00	248	9560	84.4944	84.995
11:30:00	492	19707	84.7019	84.97
11:45:00	158	4878	84.7	85.02
12:00:00	241	54850	84.605	84.88
12:15:00	235	7947	84.54	84.95
12:30:00	277	17866	84.175	84.6784
12:45:00	176	5957	84.2606	84.52
13:00:00	180	11872	84.305	84.53
13:15:00	169	7295	83.9409	84.364
13:30:00	156	8918	83.52	84.06
13:45:00	164	10742	83.605	83.97
14:00:00	170	8403	83.75	83.89
14:15:00	145	5647	83.7	83.92
14:30:00	126	4403	83.8675	84.165
14:45:00	126	4592	83.85	84.14
15:00:00	144	6359	83.68	83.9885
15:15:00	324	112970	83.69	84.11
15:30:00	346	41478	83.74	84.045
15:45:00	1132	82339	83.675	84
16:00:00	18	6626	83.89	83.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.