Short selling detail for FBIN on 2024-10-31

Stock Name	Fortune Brands Innovations Inc.
Ticker	FBIN(USD) NYSE

Time Number of Short Trades Number of FBIN Shares Shorted Lowest FBIN Selling Price Highest FBIN Selling Price
09:30:00 15 815 83.44 84.2294
09:45:00 98 6643 83.6 84.145
10:00:00 147 6162 83.31 83.9
10:15:00 100 1599 83.3 83.695
10:30:00 151 4453 83.39 83.575
10:45:00 170 3706 83.19 83.5063
11:00:00 123 2980 83.0607 83.3825
11:15:00 134 2403 83.224 83.4972
11:30:00 123 1702 83.4 83.51
11:45:00 120 1837 83.4481 83.7899
12:00:00 147 1569 83.62 83.77
12:15:00 150 2235 83.61 83.815
12:30:00 153 2230 83.62 83.81
12:45:00 133 2658 83.71 83.8099
13:00:00 148 3046 83.73 83.805
13:15:00 121 2237 83.71 83.825
13:30:00 128 2630 83.56 83.73
13:45:00 121 2099 83.577 83.67
14:00:00 132 1718 83.56 83.6573
14:15:00 158 3075 83.5 83.62
14:30:00 143 2399 83.5 83.6418
14:45:00 145 3056 83.52 83.655
15:00:00 157 3356 83.56 83.73
15:15:00 235 4732 83.585 83.795
15:30:00 259 7991 83.6 83.7793
15:45:00 814 46811 83.29 83.67
16:00:00 29 31425 83.31 83.33
09:30:00 15 815 83.44 84.2294
09:45:00 98 6643 83.6 84.145
10:00:00 147 6162 83.31 83.9
10:15:00 100 1599 83.3 83.695
10:30:00 151 4453 83.39 83.575
10:45:00 170 3706 83.19 83.5063
11:00:00 123 2980 83.0607 83.3825
11:15:00 134 2403 83.224 83.4972
11:30:00 123 1702 83.4 83.51
11:45:00 120 1837 83.4481 83.7899
12:00:00 147 1569 83.62 83.77
12:15:00 150 2235 83.61 83.815
12:30:00 153 2230 83.62 83.81
12:45:00 133 2658 83.71 83.8099
13:00:00 148 3046 83.73 83.805
13:15:00 121 2237 83.71 83.825
13:30:00 128 2630 83.56 83.73
13:45:00 121 2099 83.577 83.67
14:00:00 132 1718 83.56 83.6573
14:15:00 158 3075 83.5 83.62
14:30:00 143 2399 83.5 83.6418
14:45:00 145 3056 83.52 83.655
15:00:00 157 3356 83.56 83.73
15:15:00 235 4732 83.585 83.795
15:30:00 259 7991 83.6 83.7793
15:45:00 814 46811 83.29 83.67
16:00:00 29 31425 83.31 83.33

Time	Number of Short Trades	Number of FBIN Shares Shorted	Lowest FBIN Selling Price	Highest FBIN Selling Price
09:30:00	15	815	83.44	84.2294
09:45:00	98	6643	83.6	84.145
10:00:00	147	6162	83.31	83.9
10:15:00	100	1599	83.3	83.695
10:30:00	151	4453	83.39	83.575
10:45:00	170	3706	83.19	83.5063
11:00:00	123	2980	83.0607	83.3825
11:15:00	134	2403	83.224	83.4972
11:30:00	123	1702	83.4	83.51
11:45:00	120	1837	83.4481	83.7899
12:00:00	147	1569	83.62	83.77
12:15:00	150	2235	83.61	83.815
12:30:00	153	2230	83.62	83.81
12:45:00	133	2658	83.71	83.8099
13:00:00	148	3046	83.73	83.805
13:15:00	121	2237	83.71	83.825
13:30:00	128	2630	83.56	83.73
13:45:00	121	2099	83.577	83.67
14:00:00	132	1718	83.56	83.6573
14:15:00	158	3075	83.5	83.62
14:30:00	143	2399	83.5	83.6418
14:45:00	145	3056	83.52	83.655
15:00:00	157	3356	83.56	83.73
15:15:00	235	4732	83.585	83.795
15:30:00	259	7991	83.6	83.7793
15:45:00	814	46811	83.29	83.67
16:00:00	29	31425	83.31	83.33
09:30:00	15	815	83.44	84.2294
09:45:00	98	6643	83.6	84.145
10:00:00	147	6162	83.31	83.9
10:15:00	100	1599	83.3	83.695
10:30:00	151	4453	83.39	83.575
10:45:00	170	3706	83.19	83.5063
11:00:00	123	2980	83.0607	83.3825
11:15:00	134	2403	83.224	83.4972
11:30:00	123	1702	83.4	83.51
11:45:00	120	1837	83.4481	83.7899
12:00:00	147	1569	83.62	83.77
12:15:00	150	2235	83.61	83.815
12:30:00	153	2230	83.62	83.81
12:45:00	133	2658	83.71	83.8099
13:00:00	148	3046	83.73	83.805
13:15:00	121	2237	83.71	83.825
13:30:00	128	2630	83.56	83.73
13:45:00	121	2099	83.577	83.67
14:00:00	132	1718	83.56	83.6573
14:15:00	158	3075	83.5	83.62
14:30:00	143	2399	83.5	83.6418
14:45:00	145	3056	83.52	83.655
15:00:00	157	3356	83.56	83.73
15:15:00	235	4732	83.585	83.795
15:30:00	259	7991	83.6	83.7793
15:45:00	814	46811	83.29	83.67
16:00:00	29	31425	83.31	83.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.