Short selling detail for FBK on 2024-10-18

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 7 32 49.57 50.3699
09:45:00 7 143 49.61 49.88
10:00:00 10 593 49.56 49.81
10:15:00 22 766 49.5457 49.825
10:30:00 20 565 49.54 49.725
10:45:00 10 398 49.44 49.65
11:00:00 32 356 49.21 49.52
11:15:00 18 290 49.39 49.5075
11:30:00 46 1302 49.325 49.54
11:45:00 6 31 49.305 49.4499
12:00:00 7 381 49.31 49.4311
12:15:00 18 508 49.26 49.38
12:30:00 12 427 49.29 49.385
12:45:00 31 834 49.18 49.305
13:00:00 13 175 49.06 49.21
13:15:00 31 399 49.1 49.205
13:30:00 22 555 49.19 49.27
13:45:00 42 1187 49.14 49.23
14:00:00 38 2019 49.11 49.2365
14:15:00 47 1172 49.11 49.2599
14:30:00 26 1691 49.2 49.5078
14:45:00 20 505 49.2 49.3999
15:00:00 13 135 49.16 49.3499
15:15:00 167 8993 48.98 49.53
15:30:00 173 4911 49.05 49.37
15:45:00 206 5914 49.09 49.3899
16:00:00 3 1520 49.18 49.18
09:30:00 7 32 49.57 50.3699
09:45:00 7 143 49.61 49.88
10:00:00 10 593 49.56 49.81
10:15:00 22 766 49.5457 49.825
10:30:00 20 565 49.54 49.725
10:45:00 10 398 49.44 49.65
11:00:00 32 356 49.21 49.52
11:15:00 18 290 49.39 49.5075
11:30:00 46 1302 49.325 49.54
11:45:00 6 31 49.305 49.4499
12:00:00 7 381 49.31 49.4311
12:15:00 18 508 49.26 49.38
12:30:00 12 427 49.29 49.385
12:45:00 31 834 49.18 49.305
13:00:00 13 175 49.06 49.21
13:15:00 31 399 49.1 49.205
13:30:00 22 555 49.19 49.27
13:45:00 42 1187 49.14 49.23
14:00:00 38 2019 49.11 49.2365
14:15:00 47 1172 49.11 49.2599
14:30:00 26 1691 49.2 49.5078
14:45:00 20 505 49.2 49.3999
15:00:00 13 135 49.16 49.3499
15:15:00 167 8993 48.98 49.53
15:30:00 173 4911 49.05 49.37
15:45:00 206 5914 49.09 49.3899
16:00:00 3 1520 49.18 49.18

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	7	32	49.57	50.3699
09:45:00	7	143	49.61	49.88
10:00:00	10	593	49.56	49.81
10:15:00	22	766	49.5457	49.825
10:30:00	20	565	49.54	49.725
10:45:00	10	398	49.44	49.65
11:00:00	32	356	49.21	49.52
11:15:00	18	290	49.39	49.5075
11:30:00	46	1302	49.325	49.54
11:45:00	6	31	49.305	49.4499
12:00:00	7	381	49.31	49.4311
12:15:00	18	508	49.26	49.38
12:30:00	12	427	49.29	49.385
12:45:00	31	834	49.18	49.305
13:00:00	13	175	49.06	49.21
13:15:00	31	399	49.1	49.205
13:30:00	22	555	49.19	49.27
13:45:00	42	1187	49.14	49.23
14:00:00	38	2019	49.11	49.2365
14:15:00	47	1172	49.11	49.2599
14:30:00	26	1691	49.2	49.5078
14:45:00	20	505	49.2	49.3999
15:00:00	13	135	49.16	49.3499
15:15:00	167	8993	48.98	49.53
15:30:00	173	4911	49.05	49.37
15:45:00	206	5914	49.09	49.3899
16:00:00	3	1520	49.18	49.18
09:30:00	7	32	49.57	50.3699
09:45:00	7	143	49.61	49.88
10:00:00	10	593	49.56	49.81
10:15:00	22	766	49.5457	49.825
10:30:00	20	565	49.54	49.725
10:45:00	10	398	49.44	49.65
11:00:00	32	356	49.21	49.52
11:15:00	18	290	49.39	49.5075
11:30:00	46	1302	49.325	49.54
11:45:00	6	31	49.305	49.4499
12:00:00	7	381	49.31	49.4311
12:15:00	18	508	49.26	49.38
12:30:00	12	427	49.29	49.385
12:45:00	31	834	49.18	49.305
13:00:00	13	175	49.06	49.21
13:15:00	31	399	49.1	49.205
13:30:00	22	555	49.19	49.27
13:45:00	42	1187	49.14	49.23
14:00:00	38	2019	49.11	49.2365
14:15:00	47	1172	49.11	49.2599
14:30:00	26	1691	49.2	49.5078
14:45:00	20	505	49.2	49.3999
15:00:00	13	135	49.16	49.3499
15:15:00	167	8993	48.98	49.53
15:30:00	173	4911	49.05	49.37
15:45:00	206	5914	49.09	49.3899
16:00:00	3	1520	49.18	49.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.