Short selling detail for FBK on 2024-10-21

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 7 435 49.45 49.77
09:45:00 6 230 48.6701 49.2599
10:00:00 10 112 48.47 49.0306
10:15:00 11 131 48.48 48.8799
10:30:00 6 56 48.314 48.73
10:45:00 11 30 48.58 48.68
11:00:00 31 1594 48.2147 48.585
11:15:00 29 2280 48.1401 48.4698
11:30:00 13 334 48.2 48.47
11:45:00 5 115 48.2 48.44
12:00:00 17 80 48.2974 48.47
12:15:00 22 626 48.0601 48.4328
12:30:00 14 191 48.13 48.26
12:45:00 8 271 48.1496 48.24
13:00:00 3 107 48.2277 48.37
13:15:00 22 816 48.12 48.33
13:30:00 23 423 48.16 48.23
13:45:00 22 251 48.12 48.2383
14:00:00 25 286 48.015 48.2
14:15:00 27 228 48.05 48.2
14:30:00 24 628 48.11 48.18
14:45:00 33 482 47.99 48.19
15:00:00 25 386 47.85 48.1
15:15:00 46 687 47.76 47.96
15:30:00 56 1760 47.68 47.8599
15:45:00 94 3187 47.64 47.9299
09:30:00 7 435 49.45 49.77
09:45:00 6 230 48.6701 49.2599
10:00:00 10 112 48.47 49.0306
10:15:00 11 131 48.48 48.8799
10:30:00 6 56 48.314 48.73
10:45:00 11 30 48.58 48.68
11:00:00 31 1594 48.2147 48.585
11:15:00 29 2280 48.1401 48.4698
11:30:00 13 334 48.2 48.47
11:45:00 5 115 48.2 48.44
12:00:00 17 80 48.2974 48.47
12:15:00 22 626 48.0601 48.4328
12:30:00 14 191 48.13 48.26
12:45:00 8 271 48.1496 48.24
13:00:00 3 107 48.2277 48.37
13:15:00 22 816 48.12 48.33
13:30:00 23 423 48.16 48.23
13:45:00 22 251 48.12 48.2383
14:00:00 25 286 48.015 48.2
14:15:00 27 228 48.05 48.2
14:30:00 24 628 48.11 48.18
14:45:00 33 482 47.99 48.19
15:00:00 25 386 47.85 48.1
15:15:00 46 687 47.76 47.96
15:30:00 56 1760 47.68 47.8599
15:45:00 94 3187 47.64 47.9299

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	7	435	49.45	49.77
09:45:00	6	230	48.6701	49.2599
10:00:00	10	112	48.47	49.0306
10:15:00	11	131	48.48	48.8799
10:30:00	6	56	48.314	48.73
10:45:00	11	30	48.58	48.68
11:00:00	31	1594	48.2147	48.585
11:15:00	29	2280	48.1401	48.4698
11:30:00	13	334	48.2	48.47
11:45:00	5	115	48.2	48.44
12:00:00	17	80	48.2974	48.47
12:15:00	22	626	48.0601	48.4328
12:30:00	14	191	48.13	48.26
12:45:00	8	271	48.1496	48.24
13:00:00	3	107	48.2277	48.37
13:15:00	22	816	48.12	48.33
13:30:00	23	423	48.16	48.23
13:45:00	22	251	48.12	48.2383
14:00:00	25	286	48.015	48.2
14:15:00	27	228	48.05	48.2
14:30:00	24	628	48.11	48.18
14:45:00	33	482	47.99	48.19
15:00:00	25	386	47.85	48.1
15:15:00	46	687	47.76	47.96
15:30:00	56	1760	47.68	47.8599
15:45:00	94	3187	47.64	47.9299
09:30:00	7	435	49.45	49.77
09:45:00	6	230	48.6701	49.2599
10:00:00	10	112	48.47	49.0306
10:15:00	11	131	48.48	48.8799
10:30:00	6	56	48.314	48.73
10:45:00	11	30	48.58	48.68
11:00:00	31	1594	48.2147	48.585
11:15:00	29	2280	48.1401	48.4698
11:30:00	13	334	48.2	48.47
11:45:00	5	115	48.2	48.44
12:00:00	17	80	48.2974	48.47
12:15:00	22	626	48.0601	48.4328
12:30:00	14	191	48.13	48.26
12:45:00	8	271	48.1496	48.24
13:00:00	3	107	48.2277	48.37
13:15:00	22	816	48.12	48.33
13:30:00	23	423	48.16	48.23
13:45:00	22	251	48.12	48.2383
14:00:00	25	286	48.015	48.2
14:15:00	27	228	48.05	48.2
14:30:00	24	628	48.11	48.18
14:45:00	33	482	47.99	48.19
15:00:00	25	386	47.85	48.1
15:15:00	46	687	47.76	47.96
15:30:00	56	1760	47.68	47.8599
15:45:00	94	3187	47.64	47.9299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.