Short selling detail for FBK on 2024-10-22

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 11 737 47.85 48.71
09:45:00 8 255 47.95 48.61
10:00:00 10 65 47.88 48.46
10:15:00 14 1363 47.875 48.1
10:30:00 16 246 48.025 48.25
10:45:00 28 969 48.04 48.32
11:00:00 13 649 48.025 48.15
11:15:00 23 255 48.09 48.29
11:30:00 16 390 48.1 48.42
11:45:00 15 238 47.92 48.1
12:00:00 14 450 47.9283 48.09
12:15:00 13 376 47.95 48.14
12:30:00 52 547 47.9668 48.2299
12:45:00 20 237 47.9447 48.185
13:00:00 27 409 47.93 48.03
13:15:00 24 461 47.97 48.0482
13:30:00 37 849 47.9348 48.08
13:45:00 24 30 47.9652 48.05
14:00:00 31 91 48 48.13
14:15:00 15 234 48 48.16
14:30:00 33 477 48.138 48.22
14:45:00 42 169 48.14 48.198
15:00:00 43 174 48.13 48.18
15:15:00 89 887 48.13 48.3
15:30:00 89 2107 48.195 48.43
15:45:00 176 4775 48.285 48.42
16:00:00 1 5 48.36 48.36
09:30:00 11 737 47.85 48.71
09:45:00 8 255 47.95 48.61
10:00:00 10 65 47.88 48.46
10:15:00 14 1363 47.875 48.1
10:30:00 16 246 48.025 48.25
10:45:00 28 969 48.04 48.32
11:00:00 13 649 48.025 48.15
11:15:00 23 255 48.09 48.29
11:30:00 16 390 48.1 48.42
11:45:00 15 238 47.92 48.1
12:00:00 14 450 47.9283 48.09
12:15:00 13 376 47.95 48.14
12:30:00 52 547 47.9668 48.2299
12:45:00 20 237 47.9447 48.185
13:00:00 27 409 47.93 48.03
13:15:00 24 461 47.97 48.0482
13:30:00 37 849 47.9348 48.08
13:45:00 24 30 47.9652 48.05
14:00:00 31 91 48 48.13
14:15:00 15 234 48 48.16
14:30:00 33 477 48.138 48.22
14:45:00 42 169 48.14 48.198
15:00:00 43 174 48.13 48.18
15:15:00 89 887 48.13 48.3
15:30:00 89 2107 48.195 48.43
15:45:00 176 4775 48.285 48.42
16:00:00 1 5 48.36 48.36

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	11	737	47.85	48.71
09:45:00	8	255	47.95	48.61
10:00:00	10	65	47.88	48.46
10:15:00	14	1363	47.875	48.1
10:30:00	16	246	48.025	48.25
10:45:00	28	969	48.04	48.32
11:00:00	13	649	48.025	48.15
11:15:00	23	255	48.09	48.29
11:30:00	16	390	48.1	48.42
11:45:00	15	238	47.92	48.1
12:00:00	14	450	47.9283	48.09
12:15:00	13	376	47.95	48.14
12:30:00	52	547	47.9668	48.2299
12:45:00	20	237	47.9447	48.185
13:00:00	27	409	47.93	48.03
13:15:00	24	461	47.97	48.0482
13:30:00	37	849	47.9348	48.08
13:45:00	24	30	47.9652	48.05
14:00:00	31	91	48	48.13
14:15:00	15	234	48	48.16
14:30:00	33	477	48.138	48.22
14:45:00	42	169	48.14	48.198
15:00:00	43	174	48.13	48.18
15:15:00	89	887	48.13	48.3
15:30:00	89	2107	48.195	48.43
15:45:00	176	4775	48.285	48.42
16:00:00	1	5	48.36	48.36
09:30:00	11	737	47.85	48.71
09:45:00	8	255	47.95	48.61
10:00:00	10	65	47.88	48.46
10:15:00	14	1363	47.875	48.1
10:30:00	16	246	48.025	48.25
10:45:00	28	969	48.04	48.32
11:00:00	13	649	48.025	48.15
11:15:00	23	255	48.09	48.29
11:30:00	16	390	48.1	48.42
11:45:00	15	238	47.92	48.1
12:00:00	14	450	47.9283	48.09
12:15:00	13	376	47.95	48.14
12:30:00	52	547	47.9668	48.2299
12:45:00	20	237	47.9447	48.185
13:00:00	27	409	47.93	48.03
13:15:00	24	461	47.97	48.0482
13:30:00	37	849	47.9348	48.08
13:45:00	24	30	47.9652	48.05
14:00:00	31	91	48	48.13
14:15:00	15	234	48	48.16
14:30:00	33	477	48.138	48.22
14:45:00	42	169	48.14	48.198
15:00:00	43	174	48.13	48.18
15:15:00	89	887	48.13	48.3
15:30:00	89	2107	48.195	48.43
15:45:00	176	4775	48.285	48.42
16:00:00	1	5	48.36	48.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.