Stock Name | FB Financial Corp |
Ticker | FBK(USD) NYSE |
Time | Number of Short Trades | Number of FBK Shares Shorted | Lowest FBK Selling Price | Highest FBK Selling Price |
---|---|---|---|---|
09:30:00 | 17 | 1148 | 48.25 | 49.0799 |
09:45:00 | 22 | 282 | 48.3201 | 48.8 |
10:00:00 | 23 | 645 | 48.48 | 48.7 |
10:15:00 | 21 | 270 | 48.47 | 48.625 |
10:30:00 | 20 | 268 | 48.3249 | 48.545 |
10:45:00 | 21 | 236 | 48.1801 | 48.45 |
11:00:00 | 15 | 258 | 48.2701 | 48.4 |
11:15:00 | 17 | 466 | 48.263 | 48.395 |
11:30:00 | 8 | 244 | 48.285 | 48.4243 |
11:45:00 | 10 | 71 | 48.32 | 48.43 |
12:00:00 | 40 | 809 | 48.39 | 48.48 |
12:15:00 | 36 | 216 | 48.3701 | 48.575 |
12:30:00 | 29 | 381 | 48.3585 | 48.54 |
12:45:00 | 30 | 368 | 48.38 | 48.49 |
13:00:00 | 35 | 286 | 48.2933 | 48.4111 |
13:15:00 | 40 | 780 | 48.29 | 48.37 |
13:30:00 | 30 | 204 | 48.2498 | 48.34 |
13:45:00 | 32 | 544 | 48.0858 | 48.265 |
14:00:00 | 27 | 139 | 47.83 | 48.1403 |
14:15:00 | 30 | 561 | 47.9479 | 48.13 |
14:30:00 | 16 | 514 | 48.08 | 48.39 |
14:45:00 | 21 | 180 | 48.295 | 48.4301 |
15:00:00 | 37 | 794 | 48.3 | 48.52 |
15:15:00 | 55 | 1297 | 48.3955 | 48.61 |
15:30:00 | 57 | 1227 | 48.4413 | 48.62 |
15:45:00 | 146 | 5239 | 48.39 | 48.63 |
16:00:00 | 2 | 104 | 48.6 | 48.6 |
09:30:00 | 17 | 1148 | 48.25 | 49.0799 |
09:45:00 | 22 | 282 | 48.3201 | 48.8 |
10:00:00 | 23 | 645 | 48.48 | 48.7 |
10:15:00 | 21 | 270 | 48.47 | 48.625 |
10:30:00 | 20 | 268 | 48.3249 | 48.545 |
10:45:00 | 21 | 236 | 48.1801 | 48.45 |
11:00:00 | 15 | 258 | 48.2701 | 48.4 |
11:15:00 | 17 | 466 | 48.263 | 48.395 |
11:30:00 | 8 | 244 | 48.285 | 48.4243 |
11:45:00 | 10 | 71 | 48.32 | 48.43 |
12:00:00 | 40 | 809 | 48.39 | 48.48 |
12:15:00 | 36 | 216 | 48.3701 | 48.575 |
12:30:00 | 29 | 381 | 48.3585 | 48.54 |
12:45:00 | 30 | 368 | 48.38 | 48.49 |
13:00:00 | 35 | 286 | 48.2933 | 48.4111 |
13:15:00 | 40 | 780 | 48.29 | 48.37 |
13:30:00 | 30 | 204 | 48.2498 | 48.34 |
13:45:00 | 32 | 544 | 48.0858 | 48.265 |
14:00:00 | 27 | 139 | 47.83 | 48.1403 |
14:15:00 | 30 | 561 | 47.9479 | 48.13 |
14:30:00 | 16 | 514 | 48.08 | 48.39 |
14:45:00 | 21 | 180 | 48.295 | 48.4301 |
15:00:00 | 37 | 794 | 48.3 | 48.52 |
15:15:00 | 55 | 1297 | 48.3955 | 48.61 |
15:30:00 | 57 | 1227 | 48.4413 | 48.62 |
15:45:00 | 146 | 5239 | 48.39 | 48.63 |
16:00:00 | 2 | 104 | 48.6 | 48.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.