Short selling detail for FBK on 2024-10-24

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 5 61 48.59 48.77
09:45:00 5 253 48.49 48.7499
10:00:00 6 263 48.06 48.35
10:15:00 11 541 47.79 48.34
10:30:00 5 142 48.227 48.53
10:45:00 4 626 48.38 48.53
11:00:00 4 116 48.58 48.7172
11:15:00 6 106 48.5 48.605
11:45:00 5 19 48.55 48.5799
12:00:00 4 158 48.3424 48.38
12:15:00 3 27 48.31 48.375
12:30:00 8 388 48.22 48.41
12:45:00 8 232 48.21 48.32
13:00:00 7 107 48.225 48.39
13:15:00 7 82 48.2381 48.32
13:30:00 15 610 48.26 48.34
13:45:00 12 94 48.16 48.3
14:00:00 8 58 48.1296 48.165
14:15:00 3 102 48.1856 48.235
14:30:00 17 156 48.11 48.27
14:45:00 10 889 48.3 48.374
15:00:00 11 77 48.24 48.47
15:15:00 50 3005 48.445 48.61
15:30:00 67 1800 48.41 48.61
15:45:00 143 4057 48.54 48.705
09:30:00 5 61 48.59 48.77
09:45:00 5 253 48.49 48.7499
10:00:00 6 263 48.06 48.35
10:15:00 11 541 47.79 48.34
10:30:00 5 142 48.227 48.53
10:45:00 4 626 48.38 48.53
11:00:00 4 116 48.58 48.7172
11:15:00 6 106 48.5 48.605
11:45:00 5 19 48.55 48.5799
12:00:00 4 158 48.3424 48.38
12:15:00 3 27 48.31 48.375
12:30:00 8 388 48.22 48.41
12:45:00 8 232 48.21 48.32
13:00:00 7 107 48.225 48.39
13:15:00 7 82 48.2381 48.32
13:30:00 15 610 48.26 48.34
13:45:00 12 94 48.16 48.3
14:00:00 8 58 48.1296 48.165
14:15:00 3 102 48.1856 48.235
14:30:00 17 156 48.11 48.27
14:45:00 10 889 48.3 48.374
15:00:00 11 77 48.24 48.47
15:15:00 50 3005 48.445 48.61
15:30:00 67 1800 48.41 48.61
15:45:00 143 4057 48.54 48.705

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	5	61	48.59	48.77
09:45:00	5	253	48.49	48.7499
10:00:00	6	263	48.06	48.35
10:15:00	11	541	47.79	48.34
10:30:00	5	142	48.227	48.53
10:45:00	4	626	48.38	48.53
11:00:00	4	116	48.58	48.7172
11:15:00	6	106	48.5	48.605
11:45:00	5	19	48.55	48.5799
12:00:00	4	158	48.3424	48.38
12:15:00	3	27	48.31	48.375
12:30:00	8	388	48.22	48.41
12:45:00	8	232	48.21	48.32
13:00:00	7	107	48.225	48.39
13:15:00	7	82	48.2381	48.32
13:30:00	15	610	48.26	48.34
13:45:00	12	94	48.16	48.3
14:00:00	8	58	48.1296	48.165
14:15:00	3	102	48.1856	48.235
14:30:00	17	156	48.11	48.27
14:45:00	10	889	48.3	48.374
15:00:00	11	77	48.24	48.47
15:15:00	50	3005	48.445	48.61
15:30:00	67	1800	48.41	48.61
15:45:00	143	4057	48.54	48.705
09:30:00	5	61	48.59	48.77
09:45:00	5	253	48.49	48.7499
10:00:00	6	263	48.06	48.35
10:15:00	11	541	47.79	48.34
10:30:00	5	142	48.227	48.53
10:45:00	4	626	48.38	48.53
11:00:00	4	116	48.58	48.7172
11:15:00	6	106	48.5	48.605
11:45:00	5	19	48.55	48.5799
12:00:00	4	158	48.3424	48.38
12:15:00	3	27	48.31	48.375
12:30:00	8	388	48.22	48.41
12:45:00	8	232	48.21	48.32
13:00:00	7	107	48.225	48.39
13:15:00	7	82	48.2381	48.32
13:30:00	15	610	48.26	48.34
13:45:00	12	94	48.16	48.3
14:00:00	8	58	48.1296	48.165
14:15:00	3	102	48.1856	48.235
14:30:00	17	156	48.11	48.27
14:45:00	10	889	48.3	48.374
15:00:00	11	77	48.24	48.47
15:15:00	50	3005	48.445	48.61
15:30:00	67	1800	48.41	48.61
15:45:00	143	4057	48.54	48.705

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.