Short selling detail for FBK on 2024-10-25

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
08:00:00 1 309 48.7 48.7
09:30:00 9 1012 48.59 48.765
09:45:00 7 434 48.65 48.98
10:00:00 9 2373 48.49 48.7734
10:15:00 30 96 48.57 48.8299
10:30:00 16 643 48.635 48.82
10:45:00 36 1914 48.54 48.64
11:00:00 13 416 48.17 48.37
11:15:00 3 49 48.24 48.34
11:30:00 4 129 48.1 48.3499
11:45:00 10 202 48.06 48.355
12:00:00 1 94 48.21 48.21
12:15:00 3 120 48.04 48.125
12:30:00 23 2191 48.04 48.15
12:45:00 54 1724 48.105 48.21
13:00:00 11 532 48.17 48.27
13:15:00 8 37 48.12 48.24
13:30:00 18 345 47.71 48.16
13:45:00 14 17 47.7401 47.94
14:00:00 22 59 47.7579 47.9699
14:15:00 23 131 47.7243 48.045
14:30:00 17 158 47.8101 48.1399
14:45:00 9 286 47.9101 47.9864
15:00:00 10 85 47.7701 47.94
15:15:00 34 698 47.7401 47.88
15:30:00 44 967 47.7 47.85
15:45:00 128 2027 47.76 47.9499
16:00:00 3 460 47.79 47.79
08:00:00 1 309 48.7 48.7
09:30:00 9 1012 48.59 48.765
09:45:00 7 434 48.65 48.98
10:00:00 9 2373 48.49 48.7734
10:15:00 30 96 48.57 48.8299
10:30:00 16 643 48.635 48.82
10:45:00 36 1914 48.54 48.64
11:00:00 13 416 48.17 48.37
11:15:00 3 49 48.24 48.34
11:30:00 4 129 48.1 48.3499
11:45:00 10 202 48.06 48.355
12:00:00 1 94 48.21 48.21
12:15:00 3 120 48.04 48.125
12:30:00 23 2191 48.04 48.15
12:45:00 54 1724 48.105 48.21
13:00:00 11 532 48.17 48.27
13:15:00 8 37 48.12 48.24
13:30:00 18 345 47.71 48.16
13:45:00 14 17 47.7401 47.94
14:00:00 22 59 47.7579 47.9699
14:15:00 23 131 47.7243 48.045
14:30:00 17 158 47.8101 48.1399
14:45:00 9 286 47.9101 47.9864
15:00:00 10 85 47.7701 47.94
15:15:00 34 698 47.7401 47.88
15:30:00 44 967 47.7 47.85
15:45:00 128 2027 47.76 47.9499
16:00:00 3 460 47.79 47.79

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
08:00:00	1	309	48.7	48.7
09:30:00	9	1012	48.59	48.765
09:45:00	7	434	48.65	48.98
10:00:00	9	2373	48.49	48.7734
10:15:00	30	96	48.57	48.8299
10:30:00	16	643	48.635	48.82
10:45:00	36	1914	48.54	48.64
11:00:00	13	416	48.17	48.37
11:15:00	3	49	48.24	48.34
11:30:00	4	129	48.1	48.3499
11:45:00	10	202	48.06	48.355
12:00:00	1	94	48.21	48.21
12:15:00	3	120	48.04	48.125
12:30:00	23	2191	48.04	48.15
12:45:00	54	1724	48.105	48.21
13:00:00	11	532	48.17	48.27
13:15:00	8	37	48.12	48.24
13:30:00	18	345	47.71	48.16
13:45:00	14	17	47.7401	47.94
14:00:00	22	59	47.7579	47.9699
14:15:00	23	131	47.7243	48.045
14:30:00	17	158	47.8101	48.1399
14:45:00	9	286	47.9101	47.9864
15:00:00	10	85	47.7701	47.94
15:15:00	34	698	47.7401	47.88
15:30:00	44	967	47.7	47.85
15:45:00	128	2027	47.76	47.9499
16:00:00	3	460	47.79	47.79
08:00:00	1	309	48.7	48.7
09:30:00	9	1012	48.59	48.765
09:45:00	7	434	48.65	48.98
10:00:00	9	2373	48.49	48.7734
10:15:00	30	96	48.57	48.8299
10:30:00	16	643	48.635	48.82
10:45:00	36	1914	48.54	48.64
11:00:00	13	416	48.17	48.37
11:15:00	3	49	48.24	48.34
11:30:00	4	129	48.1	48.3499
11:45:00	10	202	48.06	48.355
12:00:00	1	94	48.21	48.21
12:15:00	3	120	48.04	48.125
12:30:00	23	2191	48.04	48.15
12:45:00	54	1724	48.105	48.21
13:00:00	11	532	48.17	48.27
13:15:00	8	37	48.12	48.24
13:30:00	18	345	47.71	48.16
13:45:00	14	17	47.7401	47.94
14:00:00	22	59	47.7579	47.9699
14:15:00	23	131	47.7243	48.045
14:30:00	17	158	47.8101	48.1399
14:45:00	9	286	47.9101	47.9864
15:00:00	10	85	47.7701	47.94
15:15:00	34	698	47.7401	47.88
15:30:00	44	967	47.7	47.85
15:45:00	128	2027	47.76	47.9499
16:00:00	3	460	47.79	47.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.