Short selling detail for FBK on 2024-10-28

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 22 365 48.03 49.2199
09:45:00 11 168 48.46 48.9598
10:00:00 16 59 48.33 48.7299
10:15:00 20 269 48.37 48.66
10:30:00 18 298 48.37 48.9599
10:45:00 32 326 48.89 49.0599
11:00:00 43 2633 48.83 49.13
11:15:00 9 10812 49.13 49.44
11:30:00 8 105 49.25 49.42
11:45:00 30 1435 49.3056 49.4299
12:00:00 14 318 49.3264 49.5152
12:15:00 21 748 49.465 49.75
12:30:00 21 955 49.58 49.7721
12:45:00 20 1410 49.67 49.79
13:00:00 10 159 49.65 49.79
13:15:00 11 175 49.712 49.9
13:30:00 16 732 49.8644 50
13:45:00 21 704 49.93 50.04
14:00:00 18 508 49.9488 50.06
14:15:00 27 621 50.017 50.26
14:30:00 21 800 49.9949 50.15
14:45:00 8 442 50.06 50.16
15:00:00 59 2594 50.1 50.18
15:15:00 41 838 50.0422 50.21
15:30:00 51 965 50.09 50.25
15:45:00 176 5893 50.13 50.36
16:00:00 1 1527 50.15 50.15
09:30:00 22 365 48.03 49.2199
09:45:00 11 168 48.46 48.9598
10:00:00 16 59 48.33 48.7299
10:15:00 20 269 48.37 48.66
10:30:00 18 298 48.37 48.9599
10:45:00 32 326 48.89 49.0599
11:00:00 43 2633 48.83 49.13
11:15:00 9 10812 49.13 49.44
11:30:00 8 105 49.25 49.42
11:45:00 30 1435 49.3056 49.4299
12:00:00 14 318 49.3264 49.5152
12:15:00 21 748 49.465 49.75
12:30:00 21 955 49.58 49.7721
12:45:00 20 1410 49.67 49.79
13:00:00 10 159 49.65 49.79
13:15:00 11 175 49.712 49.9
13:30:00 16 732 49.8644 50
13:45:00 21 704 49.93 50.04
14:00:00 18 508 49.9488 50.06
14:15:00 27 621 50.017 50.26
14:30:00 21 800 49.9949 50.15
14:45:00 8 442 50.06 50.16
15:00:00 59 2594 50.1 50.18
15:15:00 41 838 50.0422 50.21
15:30:00 51 965 50.09 50.25
15:45:00 176 5893 50.13 50.36
16:00:00 1 1527 50.15 50.15

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	22	365	48.03	49.2199
09:45:00	11	168	48.46	48.9598
10:00:00	16	59	48.33	48.7299
10:15:00	20	269	48.37	48.66
10:30:00	18	298	48.37	48.9599
10:45:00	32	326	48.89	49.0599
11:00:00	43	2633	48.83	49.13
11:15:00	9	10812	49.13	49.44
11:30:00	8	105	49.25	49.42
11:45:00	30	1435	49.3056	49.4299
12:00:00	14	318	49.3264	49.5152
12:15:00	21	748	49.465	49.75
12:30:00	21	955	49.58	49.7721
12:45:00	20	1410	49.67	49.79
13:00:00	10	159	49.65	49.79
13:15:00	11	175	49.712	49.9
13:30:00	16	732	49.8644	50
13:45:00	21	704	49.93	50.04
14:00:00	18	508	49.9488	50.06
14:15:00	27	621	50.017	50.26
14:30:00	21	800	49.9949	50.15
14:45:00	8	442	50.06	50.16
15:00:00	59	2594	50.1	50.18
15:15:00	41	838	50.0422	50.21
15:30:00	51	965	50.09	50.25
15:45:00	176	5893	50.13	50.36
16:00:00	1	1527	50.15	50.15
09:30:00	22	365	48.03	49.2199
09:45:00	11	168	48.46	48.9598
10:00:00	16	59	48.33	48.7299
10:15:00	20	269	48.37	48.66
10:30:00	18	298	48.37	48.9599
10:45:00	32	326	48.89	49.0599
11:00:00	43	2633	48.83	49.13
11:15:00	9	10812	49.13	49.44
11:30:00	8	105	49.25	49.42
11:45:00	30	1435	49.3056	49.4299
12:00:00	14	318	49.3264	49.5152
12:15:00	21	748	49.465	49.75
12:30:00	21	955	49.58	49.7721
12:45:00	20	1410	49.67	49.79
13:00:00	10	159	49.65	49.79
13:15:00	11	175	49.712	49.9
13:30:00	16	732	49.8644	50
13:45:00	21	704	49.93	50.04
14:00:00	18	508	49.9488	50.06
14:15:00	27	621	50.017	50.26
14:30:00	21	800	49.9949	50.15
14:45:00	8	442	50.06	50.16
15:00:00	59	2594	50.1	50.18
15:15:00	41	838	50.0422	50.21
15:30:00	51	965	50.09	50.25
15:45:00	176	5893	50.13	50.36
16:00:00	1	1527	50.15	50.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.