Short selling detail for FBK on 2024-10-29

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 2 58 49.9359 49.95
09:45:00 33 1757 49.28 50.1599
10:00:00 14 1011 49.975 50.07
10:15:00 11 273 49.96 50.0999
10:30:00 25 1000 49.7662 49.85
10:45:00 2 36 49.59 49.625
11:00:00 7 152 49.3674 49.6394
11:15:00 9 473 49.49 49.83
11:30:00 7 130 49.72 49.985
11:45:00 20 736 49.915 50.14
12:00:00 6 198 49.775 50.03
12:15:00 13 528 49.7025 49.8193
12:30:00 12 141 49.6912 49.754
12:45:00 13 653 49.805 49.935
13:00:00 24 1519 49.76 50.01
13:15:00 22 1105 49.84 50.0899
13:30:00 19 147 49.77 50.12
13:45:00 35 1302 49.8276 49.94
14:00:00 5 93 49.89 49.95
14:15:00 53 2840 49.85 50.06
14:30:00 8 124 49.915 50.0299
14:45:00 8 261 49.98 50.09
15:00:00 20 478 49.97 50.095
15:15:00 27 716 49.79 50.0282
15:30:00 56 1484 49.76 49.9945
15:45:00 113 2989 49.81 49.99
16:00:00 3 1307 49.94 49.94
17:30:00 1 68600 49.94 49.94
09:30:00 2 58 49.9359 49.95
09:45:00 33 1757 49.28 50.1599
10:00:00 14 1011 49.975 50.07
10:15:00 11 273 49.96 50.0999
10:30:00 25 1000 49.7662 49.85
10:45:00 2 36 49.59 49.625
11:00:00 7 152 49.3674 49.6394
11:15:00 9 473 49.49 49.83
11:30:00 7 130 49.72 49.985
11:45:00 20 736 49.915 50.14
12:00:00 6 198 49.775 50.03
12:15:00 13 528 49.7025 49.8193
12:30:00 12 141 49.6912 49.754
12:45:00 13 653 49.805 49.935
13:00:00 24 1519 49.76 50.01
13:15:00 22 1105 49.84 50.0899
13:30:00 19 147 49.77 50.12
13:45:00 35 1302 49.8276 49.94
14:00:00 5 93 49.89 49.95
14:15:00 53 2840 49.85 50.06
14:30:00 8 124 49.915 50.0299
14:45:00 8 261 49.98 50.09
15:00:00 20 478 49.97 50.095
15:15:00 27 716 49.79 50.0282
15:30:00 56 1484 49.76 49.9945
15:45:00 113 2989 49.81 49.99
16:00:00 3 1307 49.94 49.94
17:30:00 1 68600 49.94 49.94

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	2	58	49.9359	49.95
09:45:00	33	1757	49.28	50.1599
10:00:00	14	1011	49.975	50.07
10:15:00	11	273	49.96	50.0999
10:30:00	25	1000	49.7662	49.85
10:45:00	2	36	49.59	49.625
11:00:00	7	152	49.3674	49.6394
11:15:00	9	473	49.49	49.83
11:30:00	7	130	49.72	49.985
11:45:00	20	736	49.915	50.14
12:00:00	6	198	49.775	50.03
12:15:00	13	528	49.7025	49.8193
12:30:00	12	141	49.6912	49.754
12:45:00	13	653	49.805	49.935
13:00:00	24	1519	49.76	50.01
13:15:00	22	1105	49.84	50.0899
13:30:00	19	147	49.77	50.12
13:45:00	35	1302	49.8276	49.94
14:00:00	5	93	49.89	49.95
14:15:00	53	2840	49.85	50.06
14:30:00	8	124	49.915	50.0299
14:45:00	8	261	49.98	50.09
15:00:00	20	478	49.97	50.095
15:15:00	27	716	49.79	50.0282
15:30:00	56	1484	49.76	49.9945
15:45:00	113	2989	49.81	49.99
16:00:00	3	1307	49.94	49.94
17:30:00	1	68600	49.94	49.94
09:30:00	2	58	49.9359	49.95
09:45:00	33	1757	49.28	50.1599
10:00:00	14	1011	49.975	50.07
10:15:00	11	273	49.96	50.0999
10:30:00	25	1000	49.7662	49.85
10:45:00	2	36	49.59	49.625
11:00:00	7	152	49.3674	49.6394
11:15:00	9	473	49.49	49.83
11:30:00	7	130	49.72	49.985
11:45:00	20	736	49.915	50.14
12:00:00	6	198	49.775	50.03
12:15:00	13	528	49.7025	49.8193
12:30:00	12	141	49.6912	49.754
12:45:00	13	653	49.805	49.935
13:00:00	24	1519	49.76	50.01
13:15:00	22	1105	49.84	50.0899
13:30:00	19	147	49.77	50.12
13:45:00	35	1302	49.8276	49.94
14:00:00	5	93	49.89	49.95
14:15:00	53	2840	49.85	50.06
14:30:00	8	124	49.915	50.0299
14:45:00	8	261	49.98	50.09
15:00:00	20	478	49.97	50.095
15:15:00	27	716	49.79	50.0282
15:30:00	56	1484	49.76	49.9945
15:45:00	113	2989	49.81	49.99
16:00:00	3	1307	49.94	49.94
17:30:00	1	68600	49.94	49.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.