Short selling detail for FBK on 2024-10-30

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 29 1026 49.718 50.8
09:45:00 41 2348 50.8699 51.37
10:00:00 40 2097 51.2916 51.674
10:15:00 12 2572 51.37 51.6694
10:30:00 9 3340 51.145 51.4699
10:45:00 5 56 50.84 51.05
11:00:00 10 185 50.9468 51.1005
11:15:00 6 119 51.0217 51.1124
11:30:00 11 421 51.0222 51.1599
11:45:00 6 62 50.955 51.1799
12:00:00 1 22 50.94 50.94
12:15:00 3 121 50.7929 50.868
12:30:00 8 168 50.73 50.86
12:45:00 96 5801 50.77 51.16
13:00:00 12 25 50.9625 51.0933
13:15:00 17 162 51.03 51.14
13:30:00 6 581 50.9971 51.1057
13:45:00 3 854 50.81 51.0111
14:00:00 11 442 50.795 51.07
14:15:00 17 1420 50.84 50.9978
14:30:00 10 205 50.7196 50.9675
14:45:00 11 96 50.7682 50.9566
15:00:00 8 152 50.8 50.8939
15:15:00 21 362 50.85 51.025
15:30:00 25 465 50.64 50.9087
15:45:00 117 1733 50.39 50.7582
16:00:00 2 330 50.38 50.38
09:30:00 29 1026 49.718 50.8
09:45:00 41 2348 50.8699 51.37
10:00:00 40 2097 51.2916 51.674
10:15:00 12 2572 51.37 51.6694
10:30:00 9 3340 51.145 51.4699
10:45:00 5 56 50.84 51.05
11:00:00 10 185 50.9468 51.1005
11:15:00 6 119 51.0217 51.1124
11:30:00 11 421 51.0222 51.1599
11:45:00 6 62 50.955 51.1799
12:00:00 1 22 50.94 50.94
12:15:00 3 121 50.7929 50.868
12:30:00 8 168 50.73 50.86
12:45:00 96 5801 50.77 51.16
13:00:00 12 25 50.9625 51.0933
13:15:00 17 162 51.03 51.14
13:30:00 6 581 50.9971 51.1057
13:45:00 3 854 50.81 51.0111
14:00:00 11 442 50.795 51.07
14:15:00 17 1420 50.84 50.9978
14:30:00 10 205 50.7196 50.9675
14:45:00 11 96 50.7682 50.9566
15:00:00 8 152 50.8 50.8939
15:15:00 21 362 50.85 51.025
15:30:00 25 465 50.64 50.9087
15:45:00 117 1733 50.39 50.7582
16:00:00 2 330 50.38 50.38

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	29	1026	49.718	50.8
09:45:00	41	2348	50.8699	51.37
10:00:00	40	2097	51.2916	51.674
10:15:00	12	2572	51.37	51.6694
10:30:00	9	3340	51.145	51.4699
10:45:00	5	56	50.84	51.05
11:00:00	10	185	50.9468	51.1005
11:15:00	6	119	51.0217	51.1124
11:30:00	11	421	51.0222	51.1599
11:45:00	6	62	50.955	51.1799
12:00:00	1	22	50.94	50.94
12:15:00	3	121	50.7929	50.868
12:30:00	8	168	50.73	50.86
12:45:00	96	5801	50.77	51.16
13:00:00	12	25	50.9625	51.0933
13:15:00	17	162	51.03	51.14
13:30:00	6	581	50.9971	51.1057
13:45:00	3	854	50.81	51.0111
14:00:00	11	442	50.795	51.07
14:15:00	17	1420	50.84	50.9978
14:30:00	10	205	50.7196	50.9675
14:45:00	11	96	50.7682	50.9566
15:00:00	8	152	50.8	50.8939
15:15:00	21	362	50.85	51.025
15:30:00	25	465	50.64	50.9087
15:45:00	117	1733	50.39	50.7582
16:00:00	2	330	50.38	50.38
09:30:00	29	1026	49.718	50.8
09:45:00	41	2348	50.8699	51.37
10:00:00	40	2097	51.2916	51.674
10:15:00	12	2572	51.37	51.6694
10:30:00	9	3340	51.145	51.4699
10:45:00	5	56	50.84	51.05
11:00:00	10	185	50.9468	51.1005
11:15:00	6	119	51.0217	51.1124
11:30:00	11	421	51.0222	51.1599
11:45:00	6	62	50.955	51.1799
12:00:00	1	22	50.94	50.94
12:15:00	3	121	50.7929	50.868
12:30:00	8	168	50.73	50.86
12:45:00	96	5801	50.77	51.16
13:00:00	12	25	50.9625	51.0933
13:15:00	17	162	51.03	51.14
13:30:00	6	581	50.9971	51.1057
13:45:00	3	854	50.81	51.0111
14:00:00	11	442	50.795	51.07
14:15:00	17	1420	50.84	50.9978
14:30:00	10	205	50.7196	50.9675
14:45:00	11	96	50.7682	50.9566
15:00:00	8	152	50.8	50.8939
15:15:00	21	362	50.85	51.025
15:30:00	25	465	50.64	50.9087
15:45:00	117	1733	50.39	50.7582
16:00:00	2	330	50.38	50.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.