Short selling detail for FBK on 2024-10-31

Stock Name	FB Financial Corp
Ticker	FBK(USD) NYSE

Time Number of Short Trades Number of FBK Shares Shorted Lowest FBK Selling Price Highest FBK Selling Price
09:30:00 9 718 49.825 50.58
09:45:00 13 30 50.09 50.63
10:00:00 18 765 49.92 50.46
10:15:00 15 347 49.95 50.16
10:30:00 31 2494 49.83 50.15
10:45:00 27 755 49.8 50.06
11:00:00 23 298 49.78 50.0499
11:15:00 11 232 49.88 50.0328
11:30:00 13 174 49.875 50.1299
11:45:00 16 260 49.8732 50.1331
12:00:00 35 750 49.9138 50.1099
12:15:00 18 358 50.0275 50.13
12:30:00 20 396 50.01 50.1099
12:45:00 22 308 49.8849 50.03
13:00:00 8 60 49.96 50.062
13:15:00 18 435 50.0862 50.23
13:30:00 25 572 49.92 50.18
13:45:00 34 197 49.8306 49.96
14:00:00 10 18 49.8328 50.0399
14:15:00 13 273 49.8455 49.93
14:30:00 33 760 49.8343 49.9799
14:45:00 28 179 49.8316 49.9599
15:00:00 24 368 49.66 49.92
15:15:00 15 220 49.6684 49.757
15:30:00 82 1393 49.55 49.77
15:45:00 132 2850 49.23 49.69
16:00:00 6 1976 49.2 49.2
16:15:00 1 2 49.2 49.2
09:30:00 9 718 49.825 50.58
09:45:00 13 30 50.09 50.63
10:00:00 18 765 49.92 50.46
10:15:00 15 347 49.95 50.16
10:30:00 31 2494 49.83 50.15
10:45:00 27 755 49.8 50.06
11:00:00 23 298 49.78 50.0499
11:15:00 11 232 49.88 50.0328
11:30:00 13 174 49.875 50.1299
11:45:00 16 260 49.8732 50.1331
12:00:00 35 750 49.9138 50.1099
12:15:00 18 358 50.0275 50.13
12:30:00 20 396 50.01 50.1099
12:45:00 22 308 49.8849 50.03
13:00:00 8 60 49.96 50.062
13:15:00 18 435 50.0862 50.23
13:30:00 25 572 49.92 50.18
13:45:00 34 197 49.8306 49.96
14:00:00 10 18 49.8328 50.0399
14:15:00 13 273 49.8455 49.93
14:30:00 33 760 49.8343 49.9799
14:45:00 28 179 49.8316 49.9599
15:00:00 24 368 49.66 49.92
15:15:00 15 220 49.6684 49.757
15:30:00 82 1393 49.55 49.77
15:45:00 132 2850 49.23 49.69
16:00:00 6 1976 49.2 49.2
16:15:00 1 2 49.2 49.2

Time	Number of Short Trades	Number of FBK Shares Shorted	Lowest FBK Selling Price	Highest FBK Selling Price
09:30:00	9	718	49.825	50.58
09:45:00	13	30	50.09	50.63
10:00:00	18	765	49.92	50.46
10:15:00	15	347	49.95	50.16
10:30:00	31	2494	49.83	50.15
10:45:00	27	755	49.8	50.06
11:00:00	23	298	49.78	50.0499
11:15:00	11	232	49.88	50.0328
11:30:00	13	174	49.875	50.1299
11:45:00	16	260	49.8732	50.1331
12:00:00	35	750	49.9138	50.1099
12:15:00	18	358	50.0275	50.13
12:30:00	20	396	50.01	50.1099
12:45:00	22	308	49.8849	50.03
13:00:00	8	60	49.96	50.062
13:15:00	18	435	50.0862	50.23
13:30:00	25	572	49.92	50.18
13:45:00	34	197	49.8306	49.96
14:00:00	10	18	49.8328	50.0399
14:15:00	13	273	49.8455	49.93
14:30:00	33	760	49.8343	49.9799
14:45:00	28	179	49.8316	49.9599
15:00:00	24	368	49.66	49.92
15:15:00	15	220	49.6684	49.757
15:30:00	82	1393	49.55	49.77
15:45:00	132	2850	49.23	49.69
16:00:00	6	1976	49.2	49.2
16:15:00	1	2	49.2	49.2
09:30:00	9	718	49.825	50.58
09:45:00	13	30	50.09	50.63
10:00:00	18	765	49.92	50.46
10:15:00	15	347	49.95	50.16
10:30:00	31	2494	49.83	50.15
10:45:00	27	755	49.8	50.06
11:00:00	23	298	49.78	50.0499
11:15:00	11	232	49.88	50.0328
11:30:00	13	174	49.875	50.1299
11:45:00	16	260	49.8732	50.1331
12:00:00	35	750	49.9138	50.1099
12:15:00	18	358	50.0275	50.13
12:30:00	20	396	50.01	50.1099
12:45:00	22	308	49.8849	50.03
13:00:00	8	60	49.96	50.062
13:15:00	18	435	50.0862	50.23
13:30:00	25	572	49.92	50.18
13:45:00	34	197	49.8306	49.96
14:00:00	10	18	49.8328	50.0399
14:15:00	13	273	49.8455	49.93
14:30:00	33	760	49.8343	49.9799
14:45:00	28	179	49.8316	49.9599
15:00:00	24	368	49.66	49.92
15:15:00	15	220	49.6684	49.757
15:30:00	82	1393	49.55	49.77
15:45:00	132	2850	49.23	49.69
16:00:00	6	1976	49.2	49.2
16:15:00	1	2	49.2	49.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.