Short selling detail for FBNC on 2024-10-18

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 27 1137 44.235 44.5
09:45:00 6 115 44.1 44.3021
10:00:00 15 713 44.06 44.2
10:15:00 9 366 44.036 44.21
10:30:00 9 327 44.12 44.27
10:45:00 33 544 43.9 44.2017
11:00:00 27 214 43.68 43.955
11:15:00 14 185 43.81 43.8927
11:30:00 26 249 43.78 43.94
11:45:00 13 145 43.78 43.91
12:00:00 21 252 43.79 43.94
12:15:00 8 75 43.85 44.005
12:30:00 18 207 43.93 44.12
12:45:00 17 455 43.88 44.04
13:00:00 39 1285 43.75 43.934
13:15:00 17 489 43.76 43.93
13:30:00 21 649 43.88 44.01
13:45:00 22 528 43.76 43.96
14:00:00 28 662 43.875 44.0499
14:15:00 19 661 43.88 43.97
14:30:00 17 1243 43.86 43.98
14:45:00 29 568 43.825 44.0131
15:00:00 25 594 43.79 43.97
15:15:00 17 756 43.71 43.83
15:30:00 50 1526 43.59 43.75
15:45:00 74 2594 43.6 43.82
16:00:00 3 445 43.66 43.66
09:30:00 27 1137 44.235 44.5
09:45:00 6 115 44.1 44.3021
10:00:00 15 713 44.06 44.2
10:15:00 9 366 44.036 44.21
10:30:00 9 327 44.12 44.27
10:45:00 33 544 43.9 44.2017
11:00:00 27 214 43.68 43.955
11:15:00 14 185 43.81 43.8927
11:30:00 26 249 43.78 43.94
11:45:00 13 145 43.78 43.91
12:00:00 21 252 43.79 43.94
12:15:00 8 75 43.85 44.005
12:30:00 18 207 43.93 44.12
12:45:00 17 455 43.88 44.04
13:00:00 39 1285 43.75 43.934
13:15:00 17 489 43.76 43.93
13:30:00 21 649 43.88 44.01
13:45:00 22 528 43.76 43.96
14:00:00 28 662 43.875 44.0499
14:15:00 19 661 43.88 43.97
14:30:00 17 1243 43.86 43.98
14:45:00 29 568 43.825 44.0131
15:00:00 25 594 43.79 43.97
15:15:00 17 756 43.71 43.83
15:30:00 50 1526 43.59 43.75
15:45:00 74 2594 43.6 43.82
16:00:00 3 445 43.66 43.66

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	27	1137	44.235	44.5
09:45:00	6	115	44.1	44.3021
10:00:00	15	713	44.06	44.2
10:15:00	9	366	44.036	44.21
10:30:00	9	327	44.12	44.27
10:45:00	33	544	43.9	44.2017
11:00:00	27	214	43.68	43.955
11:15:00	14	185	43.81	43.8927
11:30:00	26	249	43.78	43.94
11:45:00	13	145	43.78	43.91
12:00:00	21	252	43.79	43.94
12:15:00	8	75	43.85	44.005
12:30:00	18	207	43.93	44.12
12:45:00	17	455	43.88	44.04
13:00:00	39	1285	43.75	43.934
13:15:00	17	489	43.76	43.93
13:30:00	21	649	43.88	44.01
13:45:00	22	528	43.76	43.96
14:00:00	28	662	43.875	44.0499
14:15:00	19	661	43.88	43.97
14:30:00	17	1243	43.86	43.98
14:45:00	29	568	43.825	44.0131
15:00:00	25	594	43.79	43.97
15:15:00	17	756	43.71	43.83
15:30:00	50	1526	43.59	43.75
15:45:00	74	2594	43.6	43.82
16:00:00	3	445	43.66	43.66
09:30:00	27	1137	44.235	44.5
09:45:00	6	115	44.1	44.3021
10:00:00	15	713	44.06	44.2
10:15:00	9	366	44.036	44.21
10:30:00	9	327	44.12	44.27
10:45:00	33	544	43.9	44.2017
11:00:00	27	214	43.68	43.955
11:15:00	14	185	43.81	43.8927
11:30:00	26	249	43.78	43.94
11:45:00	13	145	43.78	43.91
12:00:00	21	252	43.79	43.94
12:15:00	8	75	43.85	44.005
12:30:00	18	207	43.93	44.12
12:45:00	17	455	43.88	44.04
13:00:00	39	1285	43.75	43.934
13:15:00	17	489	43.76	43.93
13:30:00	21	649	43.88	44.01
13:45:00	22	528	43.76	43.96
14:00:00	28	662	43.875	44.0499
14:15:00	19	661	43.88	43.97
14:30:00	17	1243	43.86	43.98
14:45:00	29	568	43.825	44.0131
15:00:00	25	594	43.79	43.97
15:15:00	17	756	43.71	43.83
15:30:00	50	1526	43.59	43.75
15:45:00	74	2594	43.6	43.82
16:00:00	3	445	43.66	43.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.