Short selling detail for FBNC on 2024-10-21

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
08:45:00 1 5032 43.66 43.66
09:30:00 9 432 43.01 43.4743
09:45:00 72 4271 43 43.33
10:00:00 44 1422 42.895 43.25
10:15:00 15 116 42.69 43
10:30:00 18 186 42.46 42.93
10:45:00 21 189 42.64 42.825
11:00:00 32 633 42.37 42.6621
11:15:00 16 172 42.34 42.51
11:30:00 11 35 42.342 42.435
11:45:00 31 289 42.34 42.4805
12:00:00 17 214 42.4154 42.5
12:15:00 7 121 42.34 42.43
12:30:00 30 336 42.27 42.385
12:45:00 21 104 42.2789 42.33
13:00:00 21 168 42.2921 42.415
13:15:00 23 193 42.37 42.425
13:30:00 16 82 42.2685 42.38
13:45:00 30 303 42.2275 42.275
14:00:00 21 440 42.1415 42.275
14:15:00 19 227 42.11 42.36
14:30:00 15 100 42.27 42.37
14:45:00 20 222 42.1971 42.32
15:00:00 25 166 42.05 42.2248
15:15:00 40 706 41.93 42.09
15:30:00 64 1473 41.84 41.9976
15:45:00 95 1736 41.9 42.03
16:00:00 5 280 41.97 41.97
08:45:00 1 5032 43.66 43.66
09:30:00 9 432 43.01 43.4743
09:45:00 72 4271 43 43.33
10:00:00 44 1422 42.895 43.25
10:15:00 15 116 42.69 43
10:30:00 18 186 42.46 42.93
10:45:00 21 189 42.64 42.825
11:00:00 32 633 42.37 42.6621
11:15:00 16 172 42.34 42.51
11:30:00 11 35 42.342 42.435
11:45:00 31 289 42.34 42.4805
12:00:00 17 214 42.4154 42.5
12:15:00 7 121 42.34 42.43
12:30:00 30 336 42.27 42.385
12:45:00 21 104 42.2789 42.33
13:00:00 21 168 42.2921 42.415
13:15:00 23 193 42.37 42.425
13:30:00 16 82 42.2685 42.38
13:45:00 30 303 42.2275 42.275
14:00:00 21 440 42.1415 42.275
14:15:00 19 227 42.11 42.36
14:30:00 15 100 42.27 42.37
14:45:00 20 222 42.1971 42.32
15:00:00 25 166 42.05 42.2248
15:15:00 40 706 41.93 42.09
15:30:00 64 1473 41.84 41.9976
15:45:00 95 1736 41.9 42.03
16:00:00 5 280 41.97 41.97

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
08:45:00	1	5032	43.66	43.66
09:30:00	9	432	43.01	43.4743
09:45:00	72	4271	43	43.33
10:00:00	44	1422	42.895	43.25
10:15:00	15	116	42.69	43
10:30:00	18	186	42.46	42.93
10:45:00	21	189	42.64	42.825
11:00:00	32	633	42.37	42.6621
11:15:00	16	172	42.34	42.51
11:30:00	11	35	42.342	42.435
11:45:00	31	289	42.34	42.4805
12:00:00	17	214	42.4154	42.5
12:15:00	7	121	42.34	42.43
12:30:00	30	336	42.27	42.385
12:45:00	21	104	42.2789	42.33
13:00:00	21	168	42.2921	42.415
13:15:00	23	193	42.37	42.425
13:30:00	16	82	42.2685	42.38
13:45:00	30	303	42.2275	42.275
14:00:00	21	440	42.1415	42.275
14:15:00	19	227	42.11	42.36
14:30:00	15	100	42.27	42.37
14:45:00	20	222	42.1971	42.32
15:00:00	25	166	42.05	42.2248
15:15:00	40	706	41.93	42.09
15:30:00	64	1473	41.84	41.9976
15:45:00	95	1736	41.9	42.03
16:00:00	5	280	41.97	41.97
08:45:00	1	5032	43.66	43.66
09:30:00	9	432	43.01	43.4743
09:45:00	72	4271	43	43.33
10:00:00	44	1422	42.895	43.25
10:15:00	15	116	42.69	43
10:30:00	18	186	42.46	42.93
10:45:00	21	189	42.64	42.825
11:00:00	32	633	42.37	42.6621
11:15:00	16	172	42.34	42.51
11:30:00	11	35	42.342	42.435
11:45:00	31	289	42.34	42.4805
12:00:00	17	214	42.4154	42.5
12:15:00	7	121	42.34	42.43
12:30:00	30	336	42.27	42.385
12:45:00	21	104	42.2789	42.33
13:00:00	21	168	42.2921	42.415
13:15:00	23	193	42.37	42.425
13:30:00	16	82	42.2685	42.38
13:45:00	30	303	42.2275	42.275
14:00:00	21	440	42.1415	42.275
14:15:00	19	227	42.11	42.36
14:30:00	15	100	42.27	42.37
14:45:00	20	222	42.1971	42.32
15:00:00	25	166	42.05	42.2248
15:15:00	40	706	41.93	42.09
15:30:00	64	1473	41.84	41.9976
15:45:00	95	1736	41.9	42.03
16:00:00	5	280	41.97	41.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.