Short selling detail for FBNC on 2024-10-22

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 4 91 42.14 42.455
09:45:00 7 50 41.995 42.39
10:00:00 10 1039 41.97 42.135
10:15:00 13 368 41.895 42.0385
10:30:00 8 151 42.0369 42.215
10:45:00 32 371 42.04 42.31
11:00:00 17 101 42.046 42.0948
11:15:00 16 158 41.995 42.09
11:30:00 25 875 41.99 42.11
11:45:00 23 384 41.87 42.0617
12:00:00 22 354 41.84 41.9192
12:15:00 14 265 41.83 41.9381
12:30:00 22 335 41.8684 42.0237
12:45:00 23 352 41.76 42.0251
13:00:00 17 69 41.7792 41.88
13:15:00 17 469 41.81 41.8578
13:30:00 26 530 41.8 41.9499
13:45:00 25 256 41.78 41.8988
14:00:00 17 124 41.82 41.94
14:15:00 19 230 41.82 41.99
14:30:00 22 751 41.96 42.105
14:45:00 49 601 42.07 42.15
15:00:00 41 293 42.08 42.23
15:15:00 85 2033 42.04 42.2806
15:30:00 61 652 42.081 42.3299
15:45:00 170 2202 42.17 42.33
16:00:00 6 842 42.29 42.32
09:30:00 4 91 42.14 42.455
09:45:00 7 50 41.995 42.39
10:00:00 10 1039 41.97 42.135
10:15:00 13 368 41.895 42.0385
10:30:00 8 151 42.0369 42.215
10:45:00 32 371 42.04 42.31
11:00:00 17 101 42.046 42.0948
11:15:00 16 158 41.995 42.09
11:30:00 25 875 41.99 42.11
11:45:00 23 384 41.87 42.0617
12:00:00 22 354 41.84 41.9192
12:15:00 14 265 41.83 41.9381
12:30:00 22 335 41.8684 42.0237
12:45:00 23 352 41.76 42.0251
13:00:00 17 69 41.7792 41.88
13:15:00 17 469 41.81 41.8578
13:30:00 26 530 41.8 41.9499
13:45:00 25 256 41.78 41.8988
14:00:00 17 124 41.82 41.94
14:15:00 19 230 41.82 41.99
14:30:00 22 751 41.96 42.105
14:45:00 49 601 42.07 42.15
15:00:00 41 293 42.08 42.23
15:15:00 85 2033 42.04 42.2806
15:30:00 61 652 42.081 42.3299
15:45:00 170 2202 42.17 42.33
16:00:00 6 842 42.29 42.32

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	4	91	42.14	42.455
09:45:00	7	50	41.995	42.39
10:00:00	10	1039	41.97	42.135
10:15:00	13	368	41.895	42.0385
10:30:00	8	151	42.0369	42.215
10:45:00	32	371	42.04	42.31
11:00:00	17	101	42.046	42.0948
11:15:00	16	158	41.995	42.09
11:30:00	25	875	41.99	42.11
11:45:00	23	384	41.87	42.0617
12:00:00	22	354	41.84	41.9192
12:15:00	14	265	41.83	41.9381
12:30:00	22	335	41.8684	42.0237
12:45:00	23	352	41.76	42.0251
13:00:00	17	69	41.7792	41.88
13:15:00	17	469	41.81	41.8578
13:30:00	26	530	41.8	41.9499
13:45:00	25	256	41.78	41.8988
14:00:00	17	124	41.82	41.94
14:15:00	19	230	41.82	41.99
14:30:00	22	751	41.96	42.105
14:45:00	49	601	42.07	42.15
15:00:00	41	293	42.08	42.23
15:15:00	85	2033	42.04	42.2806
15:30:00	61	652	42.081	42.3299
15:45:00	170	2202	42.17	42.33
16:00:00	6	842	42.29	42.32
09:30:00	4	91	42.14	42.455
09:45:00	7	50	41.995	42.39
10:00:00	10	1039	41.97	42.135
10:15:00	13	368	41.895	42.0385
10:30:00	8	151	42.0369	42.215
10:45:00	32	371	42.04	42.31
11:00:00	17	101	42.046	42.0948
11:15:00	16	158	41.995	42.09
11:30:00	25	875	41.99	42.11
11:45:00	23	384	41.87	42.0617
12:00:00	22	354	41.84	41.9192
12:15:00	14	265	41.83	41.9381
12:30:00	22	335	41.8684	42.0237
12:45:00	23	352	41.76	42.0251
13:00:00	17	69	41.7792	41.88
13:15:00	17	469	41.81	41.8578
13:30:00	26	530	41.8	41.9499
13:45:00	25	256	41.78	41.8988
14:00:00	17	124	41.82	41.94
14:15:00	19	230	41.82	41.99
14:30:00	22	751	41.96	42.105
14:45:00	49	601	42.07	42.15
15:00:00	41	293	42.08	42.23
15:15:00	85	2033	42.04	42.2806
15:30:00	61	652	42.081	42.3299
15:45:00	170	2202	42.17	42.33
16:00:00	6	842	42.29	42.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.