Short selling detail for FBNC on 2024-10-23

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 16 593 41.56 42.48
09:45:00 16 162 42.0191 42.415
10:00:00 18 832 42.135 42.455
10:15:00 14 245 42.005 42.35
10:30:00 9 169 42.065 42.22
10:45:00 16 187 42.01 42.18
11:00:00 23 201 42.02 42.126
11:15:00 21 116 41.98 42.19
11:30:00 14 185 42.04 42.18
11:45:00 20 292 42.092 42.21
12:00:00 23 167 42.175 42.33
12:15:00 37 1321 42.3171 42.45
12:30:00 24 434 42.3697 42.48
12:45:00 29 1207 42.37 42.465
13:00:00 18 306 42.15 42.4167
13:15:00 15 151 42.19 42.28
13:30:00 19 642 42.14 42.245
13:45:00 23 1590 42.025 42.19
14:00:00 27 457 41.8806 42.1351
14:15:00 25 633 41.895 42.105
14:30:00 29 314 42.084 42.345
14:45:00 32 852 42.26 42.37
15:00:00 29 396 42.275 42.485
15:15:00 90 2379 42.23 42.5355
15:30:00 89 2505 42.33 42.445
15:45:00 170 4038 42.24 42.44
16:00:00 4 1234 42.39 42.39
09:30:00 16 593 41.56 42.48
09:45:00 16 162 42.0191 42.415
10:00:00 18 832 42.135 42.455
10:15:00 14 245 42.005 42.35
10:30:00 9 169 42.065 42.22
10:45:00 16 187 42.01 42.18
11:00:00 23 201 42.02 42.126
11:15:00 21 116 41.98 42.19
11:30:00 14 185 42.04 42.18
11:45:00 20 292 42.092 42.21
12:00:00 23 167 42.175 42.33
12:15:00 37 1321 42.3171 42.45
12:30:00 24 434 42.3697 42.48
12:45:00 29 1207 42.37 42.465
13:00:00 18 306 42.15 42.4167
13:15:00 15 151 42.19 42.28
13:30:00 19 642 42.14 42.245
13:45:00 23 1590 42.025 42.19
14:00:00 27 457 41.8806 42.1351
14:15:00 25 633 41.895 42.105
14:30:00 29 314 42.084 42.345
14:45:00 32 852 42.26 42.37
15:00:00 29 396 42.275 42.485
15:15:00 90 2379 42.23 42.5355
15:30:00 89 2505 42.33 42.445
15:45:00 170 4038 42.24 42.44
16:00:00 4 1234 42.39 42.39

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	16	593	41.56	42.48
09:45:00	16	162	42.0191	42.415
10:00:00	18	832	42.135	42.455
10:15:00	14	245	42.005	42.35
10:30:00	9	169	42.065	42.22
10:45:00	16	187	42.01	42.18
11:00:00	23	201	42.02	42.126
11:15:00	21	116	41.98	42.19
11:30:00	14	185	42.04	42.18
11:45:00	20	292	42.092	42.21
12:00:00	23	167	42.175	42.33
12:15:00	37	1321	42.3171	42.45
12:30:00	24	434	42.3697	42.48
12:45:00	29	1207	42.37	42.465
13:00:00	18	306	42.15	42.4167
13:15:00	15	151	42.19	42.28
13:30:00	19	642	42.14	42.245
13:45:00	23	1590	42.025	42.19
14:00:00	27	457	41.8806	42.1351
14:15:00	25	633	41.895	42.105
14:30:00	29	314	42.084	42.345
14:45:00	32	852	42.26	42.37
15:00:00	29	396	42.275	42.485
15:15:00	90	2379	42.23	42.5355
15:30:00	89	2505	42.33	42.445
15:45:00	170	4038	42.24	42.44
16:00:00	4	1234	42.39	42.39
09:30:00	16	593	41.56	42.48
09:45:00	16	162	42.0191	42.415
10:00:00	18	832	42.135	42.455
10:15:00	14	245	42.005	42.35
10:30:00	9	169	42.065	42.22
10:45:00	16	187	42.01	42.18
11:00:00	23	201	42.02	42.126
11:15:00	21	116	41.98	42.19
11:30:00	14	185	42.04	42.18
11:45:00	20	292	42.092	42.21
12:00:00	23	167	42.175	42.33
12:15:00	37	1321	42.3171	42.45
12:30:00	24	434	42.3697	42.48
12:45:00	29	1207	42.37	42.465
13:00:00	18	306	42.15	42.4167
13:15:00	15	151	42.19	42.28
13:30:00	19	642	42.14	42.245
13:45:00	23	1590	42.025	42.19
14:00:00	27	457	41.8806	42.1351
14:15:00	25	633	41.895	42.105
14:30:00	29	314	42.084	42.345
14:45:00	32	852	42.26	42.37
15:00:00	29	396	42.275	42.485
15:15:00	90	2379	42.23	42.5355
15:30:00	89	2505	42.33	42.445
15:45:00	170	4038	42.24	42.44
16:00:00	4	1234	42.39	42.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.