Short selling detail for FBNC on 2024-10-24

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 25 1039 40.74 41.85
09:45:00 21 776 41.08 41.4
10:00:00 22 1580 40.945 41.37
10:15:00 40 1177 40.93 41.245
10:30:00 27 982 41.145 41.745
10:45:00 17 2275 41.5265 41.67
11:00:00 21 390 41.47 41.81
11:15:00 23 883 41.39 41.5162
11:30:00 28 654 41.32 41.452
11:45:00 24 470 41.38 41.635
12:00:00 12 271 41.5 41.5876
12:15:00 13 151 41.4 41.545
12:30:00 11 152 41.48 41.5895
12:45:00 23 650 41.465 41.56
13:00:00 25 767 41.415 41.535
13:15:00 20 643 41.435 41.49
13:30:00 31 1290 41.4393 41.57
13:45:00 25 1356 41.42 41.51
14:00:00 31 1148 41.345 41.4822
14:15:00 27 551 41.3985 41.4848
14:30:00 40 1884 41.46 41.565
14:45:00 48 695 41.53 41.61
15:00:00 26 405 41.51 41.71
15:15:00 38 918 41.692 41.88
15:30:00 77 1543 41.69 41.9
15:45:00 125 3836 41.56 41.82
16:00:00 5 190 41.57 41.57
09:30:00 25 1039 40.74 41.85
09:45:00 21 776 41.08 41.4
10:00:00 22 1580 40.945 41.37
10:15:00 40 1177 40.93 41.245
10:30:00 27 982 41.145 41.745
10:45:00 17 2275 41.5265 41.67
11:00:00 21 390 41.47 41.81
11:15:00 23 883 41.39 41.5162
11:30:00 28 654 41.32 41.452
11:45:00 24 470 41.38 41.635
12:00:00 12 271 41.5 41.5876
12:15:00 13 151 41.4 41.545
12:30:00 11 152 41.48 41.5895
12:45:00 23 650 41.465 41.56
13:00:00 25 767 41.415 41.535
13:15:00 20 643 41.435 41.49
13:30:00 31 1290 41.4393 41.57
13:45:00 25 1356 41.42 41.51
14:00:00 31 1148 41.345 41.4822
14:15:00 27 551 41.3985 41.4848
14:30:00 40 1884 41.46 41.565
14:45:00 48 695 41.53 41.61
15:00:00 26 405 41.51 41.71
15:15:00 38 918 41.692 41.88
15:30:00 77 1543 41.69 41.9
15:45:00 125 3836 41.56 41.82
16:00:00 5 190 41.57 41.57

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	25	1039	40.74	41.85
09:45:00	21	776	41.08	41.4
10:00:00	22	1580	40.945	41.37
10:15:00	40	1177	40.93	41.245
10:30:00	27	982	41.145	41.745
10:45:00	17	2275	41.5265	41.67
11:00:00	21	390	41.47	41.81
11:15:00	23	883	41.39	41.5162
11:30:00	28	654	41.32	41.452
11:45:00	24	470	41.38	41.635
12:00:00	12	271	41.5	41.5876
12:15:00	13	151	41.4	41.545
12:30:00	11	152	41.48	41.5895
12:45:00	23	650	41.465	41.56
13:00:00	25	767	41.415	41.535
13:15:00	20	643	41.435	41.49
13:30:00	31	1290	41.4393	41.57
13:45:00	25	1356	41.42	41.51
14:00:00	31	1148	41.345	41.4822
14:15:00	27	551	41.3985	41.4848
14:30:00	40	1884	41.46	41.565
14:45:00	48	695	41.53	41.61
15:00:00	26	405	41.51	41.71
15:15:00	38	918	41.692	41.88
15:30:00	77	1543	41.69	41.9
15:45:00	125	3836	41.56	41.82
16:00:00	5	190	41.57	41.57
09:30:00	25	1039	40.74	41.85
09:45:00	21	776	41.08	41.4
10:00:00	22	1580	40.945	41.37
10:15:00	40	1177	40.93	41.245
10:30:00	27	982	41.145	41.745
10:45:00	17	2275	41.5265	41.67
11:00:00	21	390	41.47	41.81
11:15:00	23	883	41.39	41.5162
11:30:00	28	654	41.32	41.452
11:45:00	24	470	41.38	41.635
12:00:00	12	271	41.5	41.5876
12:15:00	13	151	41.4	41.545
12:30:00	11	152	41.48	41.5895
12:45:00	23	650	41.465	41.56
13:00:00	25	767	41.415	41.535
13:15:00	20	643	41.435	41.49
13:30:00	31	1290	41.4393	41.57
13:45:00	25	1356	41.42	41.51
14:00:00	31	1148	41.345	41.4822
14:15:00	27	551	41.3985	41.4848
14:30:00	40	1884	41.46	41.565
14:45:00	48	695	41.53	41.61
15:00:00	26	405	41.51	41.71
15:15:00	38	918	41.692	41.88
15:30:00	77	1543	41.69	41.9
15:45:00	125	3836	41.56	41.82
16:00:00	5	190	41.57	41.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.