Short selling detail for FBNC on 2024-10-25

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 27 662 41.5402 44.7199
09:45:00 15 313 41.64 41.98
10:00:00 20 1087 41.39 41.7545
10:15:00 16 824 41.44 41.716
10:30:00 8 516 41.605 41.8
10:45:00 19 448 41.375 41.55
11:00:00 25 671 41.27 41.44
11:15:00 14 286 41.23 41.3784
11:30:00 19 317 41.29 41.365
11:45:00 16 218 41.29 41.365
12:00:00 18 219 41.25 41.3752
12:15:00 24 613 41.275 41.345
12:30:00 18 453 41.24 41.37
12:45:00 13 133 41.26 41.3599
13:00:00 15 53 41.23 41.32
13:15:00 16 31 41.2419 41.2999
13:30:00 40 426 41.0349 41.24
13:45:00 24 146 41.03 41.1
14:00:00 14 26 40.98 41.09
14:15:00 18 141 40.95 41.09
14:30:00 36 270 40.98 41.12
14:45:00 18 307 41.0624 41.17
15:00:00 24 565 40.885 41.1209
15:15:00 59 933 40.85 41.13
15:30:00 29 936 41 41.095
15:45:00 105 3968 40.895 41.05
16:00:00 2 9 40.94 40.94
09:30:00 27 662 41.5402 44.7199
09:45:00 15 313 41.64 41.98
10:00:00 20 1087 41.39 41.7545
10:15:00 16 824 41.44 41.716
10:30:00 8 516 41.605 41.8
10:45:00 19 448 41.375 41.55
11:00:00 25 671 41.27 41.44
11:15:00 14 286 41.23 41.3784
11:30:00 19 317 41.29 41.365
11:45:00 16 218 41.29 41.365
12:00:00 18 219 41.25 41.3752
12:15:00 24 613 41.275 41.345
12:30:00 18 453 41.24 41.37
12:45:00 13 133 41.26 41.3599
13:00:00 15 53 41.23 41.32
13:15:00 16 31 41.2419 41.2999
13:30:00 40 426 41.0349 41.24
13:45:00 24 146 41.03 41.1
14:00:00 14 26 40.98 41.09
14:15:00 18 141 40.95 41.09
14:30:00 36 270 40.98 41.12
14:45:00 18 307 41.0624 41.17
15:00:00 24 565 40.885 41.1209
15:15:00 59 933 40.85 41.13
15:30:00 29 936 41 41.095
15:45:00 105 3968 40.895 41.05
16:00:00 2 9 40.94 40.94

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	27	662	41.5402	44.7199
09:45:00	15	313	41.64	41.98
10:00:00	20	1087	41.39	41.7545
10:15:00	16	824	41.44	41.716
10:30:00	8	516	41.605	41.8
10:45:00	19	448	41.375	41.55
11:00:00	25	671	41.27	41.44
11:15:00	14	286	41.23	41.3784
11:30:00	19	317	41.29	41.365
11:45:00	16	218	41.29	41.365
12:00:00	18	219	41.25	41.3752
12:15:00	24	613	41.275	41.345
12:30:00	18	453	41.24	41.37
12:45:00	13	133	41.26	41.3599
13:00:00	15	53	41.23	41.32
13:15:00	16	31	41.2419	41.2999
13:30:00	40	426	41.0349	41.24
13:45:00	24	146	41.03	41.1
14:00:00	14	26	40.98	41.09
14:15:00	18	141	40.95	41.09
14:30:00	36	270	40.98	41.12
14:45:00	18	307	41.0624	41.17
15:00:00	24	565	40.885	41.1209
15:15:00	59	933	40.85	41.13
15:30:00	29	936	41	41.095
15:45:00	105	3968	40.895	41.05
16:00:00	2	9	40.94	40.94
09:30:00	27	662	41.5402	44.7199
09:45:00	15	313	41.64	41.98
10:00:00	20	1087	41.39	41.7545
10:15:00	16	824	41.44	41.716
10:30:00	8	516	41.605	41.8
10:45:00	19	448	41.375	41.55
11:00:00	25	671	41.27	41.44
11:15:00	14	286	41.23	41.3784
11:30:00	19	317	41.29	41.365
11:45:00	16	218	41.29	41.365
12:00:00	18	219	41.25	41.3752
12:15:00	24	613	41.275	41.345
12:30:00	18	453	41.24	41.37
12:45:00	13	133	41.26	41.3599
13:00:00	15	53	41.23	41.32
13:15:00	16	31	41.2419	41.2999
13:30:00	40	426	41.0349	41.24
13:45:00	24	146	41.03	41.1
14:00:00	14	26	40.98	41.09
14:15:00	18	141	40.95	41.09
14:30:00	36	270	40.98	41.12
14:45:00	18	307	41.0624	41.17
15:00:00	24	565	40.885	41.1209
15:15:00	59	933	40.85	41.13
15:30:00	29	936	41	41.095
15:45:00	105	3968	40.895	41.05
16:00:00	2	9	40.94	40.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.