Short selling detail for FBNC on 2024-10-28

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 19 623 41.545 42.3
09:45:00 19 509 41.86 42.29
10:00:00 38 1223 41.81 42.08
10:15:00 12 177 41.975 42.095
10:30:00 16 306 42.03 42.33
10:45:00 6 153 42.35 42.44
11:00:00 42 880 42.375 42.59
11:15:00 26 1087 42.4553 42.6661
11:30:00 23 637 42.62 42.725
11:45:00 24 306 42.47 42.6278
12:00:00 27 438 42.4062 42.585
12:15:00 15 464 42.54 42.625
12:30:00 15 857 42.575 42.6953
12:45:00 23 608 42.56 42.65
13:00:00 15 161 42.57 42.65
13:15:00 25 233 42.61 42.775
13:30:00 18 150 42.75 42.855
13:45:00 19 136 42.816 42.88
14:00:00 17 251 42.75 42.85
14:15:00 21 466 42.795 42.89
14:30:00 22 338 42.8338 42.93
14:45:00 23 534 42.87 42.955
15:00:00 31 593 42.83 42.906
15:15:00 65 1819 42.8 42.98
15:30:00 49 997 42.78 42.9201
15:45:00 180 5188 42.655 42.92
16:00:00 5 813 42.67 42.67
09:30:00 19 623 41.545 42.3
09:45:00 19 509 41.86 42.29
10:00:00 38 1223 41.81 42.08
10:15:00 12 177 41.975 42.095
10:30:00 16 306 42.03 42.33
10:45:00 6 153 42.35 42.44
11:00:00 42 880 42.375 42.59
11:15:00 26 1087 42.4553 42.6661
11:30:00 23 637 42.62 42.725
11:45:00 24 306 42.47 42.6278
12:00:00 27 438 42.4062 42.585
12:15:00 15 464 42.54 42.625
12:30:00 15 857 42.575 42.6953
12:45:00 23 608 42.56 42.65
13:00:00 15 161 42.57 42.65
13:15:00 25 233 42.61 42.775
13:30:00 18 150 42.75 42.855
13:45:00 19 136 42.816 42.88
14:00:00 17 251 42.75 42.85
14:15:00 21 466 42.795 42.89
14:30:00 22 338 42.8338 42.93
14:45:00 23 534 42.87 42.955
15:00:00 31 593 42.83 42.906
15:15:00 65 1819 42.8 42.98
15:30:00 49 997 42.78 42.9201
15:45:00 180 5188 42.655 42.92
16:00:00 5 813 42.67 42.67

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	19	623	41.545	42.3
09:45:00	19	509	41.86	42.29
10:00:00	38	1223	41.81	42.08
10:15:00	12	177	41.975	42.095
10:30:00	16	306	42.03	42.33
10:45:00	6	153	42.35	42.44
11:00:00	42	880	42.375	42.59
11:15:00	26	1087	42.4553	42.6661
11:30:00	23	637	42.62	42.725
11:45:00	24	306	42.47	42.6278
12:00:00	27	438	42.4062	42.585
12:15:00	15	464	42.54	42.625
12:30:00	15	857	42.575	42.6953
12:45:00	23	608	42.56	42.65
13:00:00	15	161	42.57	42.65
13:15:00	25	233	42.61	42.775
13:30:00	18	150	42.75	42.855
13:45:00	19	136	42.816	42.88
14:00:00	17	251	42.75	42.85
14:15:00	21	466	42.795	42.89
14:30:00	22	338	42.8338	42.93
14:45:00	23	534	42.87	42.955
15:00:00	31	593	42.83	42.906
15:15:00	65	1819	42.8	42.98
15:30:00	49	997	42.78	42.9201
15:45:00	180	5188	42.655	42.92
16:00:00	5	813	42.67	42.67
09:30:00	19	623	41.545	42.3
09:45:00	19	509	41.86	42.29
10:00:00	38	1223	41.81	42.08
10:15:00	12	177	41.975	42.095
10:30:00	16	306	42.03	42.33
10:45:00	6	153	42.35	42.44
11:00:00	42	880	42.375	42.59
11:15:00	26	1087	42.4553	42.6661
11:30:00	23	637	42.62	42.725
11:45:00	24	306	42.47	42.6278
12:00:00	27	438	42.4062	42.585
12:15:00	15	464	42.54	42.625
12:30:00	15	857	42.575	42.6953
12:45:00	23	608	42.56	42.65
13:00:00	15	161	42.57	42.65
13:15:00	25	233	42.61	42.775
13:30:00	18	150	42.75	42.855
13:45:00	19	136	42.816	42.88
14:00:00	17	251	42.75	42.85
14:15:00	21	466	42.795	42.89
14:30:00	22	338	42.8338	42.93
14:45:00	23	534	42.87	42.955
15:00:00	31	593	42.83	42.906
15:15:00	65	1819	42.8	42.98
15:30:00	49	997	42.78	42.9201
15:45:00	180	5188	42.655	42.92
16:00:00	5	813	42.67	42.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.