Short selling detail for FBNC on 2024-10-29

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 3 117 41.75 42.48
09:45:00 20 443 42.2319 42.52
10:00:00 12 595 42.245 42.47
10:15:00 8 138 42.4594 42.58
10:30:00 8 238 42.2 42.445
10:45:00 4 69 42.29 42.335
11:00:00 15 485 42.14 42.365
11:15:00 4 437 42.2668 42.405
11:30:00 7 113 42.3718 42.64
11:45:00 15 339 42.425 42.515
12:00:00 33 1941 42.42 42.51
12:15:00 8 257 42.35 42.4021
12:30:00 7 31 42.3767 42.445
12:45:00 7 141 42.34 42.45
13:00:00 9 337 42.34 42.47
13:15:00 15 376 42.32 42.41
13:30:00 10 422 42.3 42.385
13:45:00 14 226 42.26 42.3474
14:00:00 4 12 42.3 42.38
14:15:00 14 300 42.3021 42.39
14:30:00 8 244 42.205 42.33
14:45:00 16 267 42.25 42.325
15:00:00 15 238 42.25 42.33
15:15:00 22 780 42.22 42.274
15:30:00 58 1640 42.1 42.23
15:45:00 66 2132 42.07 42.28
16:00:00 1 487 42.17 42.17
09:30:00 3 117 41.75 42.48
09:45:00 20 443 42.2319 42.52
10:00:00 12 595 42.245 42.47
10:15:00 8 138 42.4594 42.58
10:30:00 8 238 42.2 42.445
10:45:00 4 69 42.29 42.335
11:00:00 15 485 42.14 42.365
11:15:00 4 437 42.2668 42.405
11:30:00 7 113 42.3718 42.64
11:45:00 15 339 42.425 42.515
12:00:00 33 1941 42.42 42.51
12:15:00 8 257 42.35 42.4021
12:30:00 7 31 42.3767 42.445
12:45:00 7 141 42.34 42.45
13:00:00 9 337 42.34 42.47
13:15:00 15 376 42.32 42.41
13:30:00 10 422 42.3 42.385
13:45:00 14 226 42.26 42.3474
14:00:00 4 12 42.3 42.38
14:15:00 14 300 42.3021 42.39
14:30:00 8 244 42.205 42.33
14:45:00 16 267 42.25 42.325
15:00:00 15 238 42.25 42.33
15:15:00 22 780 42.22 42.274
15:30:00 58 1640 42.1 42.23
15:45:00 66 2132 42.07 42.28
16:00:00 1 487 42.17 42.17

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	3	117	41.75	42.48
09:45:00	20	443	42.2319	42.52
10:00:00	12	595	42.245	42.47
10:15:00	8	138	42.4594	42.58
10:30:00	8	238	42.2	42.445
10:45:00	4	69	42.29	42.335
11:00:00	15	485	42.14	42.365
11:15:00	4	437	42.2668	42.405
11:30:00	7	113	42.3718	42.64
11:45:00	15	339	42.425	42.515
12:00:00	33	1941	42.42	42.51
12:15:00	8	257	42.35	42.4021
12:30:00	7	31	42.3767	42.445
12:45:00	7	141	42.34	42.45
13:00:00	9	337	42.34	42.47
13:15:00	15	376	42.32	42.41
13:30:00	10	422	42.3	42.385
13:45:00	14	226	42.26	42.3474
14:00:00	4	12	42.3	42.38
14:15:00	14	300	42.3021	42.39
14:30:00	8	244	42.205	42.33
14:45:00	16	267	42.25	42.325
15:00:00	15	238	42.25	42.33
15:15:00	22	780	42.22	42.274
15:30:00	58	1640	42.1	42.23
15:45:00	66	2132	42.07	42.28
16:00:00	1	487	42.17	42.17
09:30:00	3	117	41.75	42.48
09:45:00	20	443	42.2319	42.52
10:00:00	12	595	42.245	42.47
10:15:00	8	138	42.4594	42.58
10:30:00	8	238	42.2	42.445
10:45:00	4	69	42.29	42.335
11:00:00	15	485	42.14	42.365
11:15:00	4	437	42.2668	42.405
11:30:00	7	113	42.3718	42.64
11:45:00	15	339	42.425	42.515
12:00:00	33	1941	42.42	42.51
12:15:00	8	257	42.35	42.4021
12:30:00	7	31	42.3767	42.445
12:45:00	7	141	42.34	42.45
13:00:00	9	337	42.34	42.47
13:15:00	15	376	42.32	42.41
13:30:00	10	422	42.3	42.385
13:45:00	14	226	42.26	42.3474
14:00:00	4	12	42.3	42.38
14:15:00	14	300	42.3021	42.39
14:30:00	8	244	42.205	42.33
14:45:00	16	267	42.25	42.325
15:00:00	15	238	42.25	42.33
15:15:00	22	780	42.22	42.274
15:30:00	58	1640	42.1	42.23
15:45:00	66	2132	42.07	42.28
16:00:00	1	487	42.17	42.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.