Short selling detail for FBNC on 2024-10-30

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 18 1082 41.485 42.875
09:45:00 27 1105 42.735 42.99
10:00:00 12 177 42.9 43.255
10:15:00 11 101 43.185 43.4122
10:30:00 15 366 42.855 43.1945
10:45:00 8 184 42.78 42.95
11:00:00 16 184 42.6594 42.82
11:15:00 16 260 42.54 42.81
11:30:00 6 31 42.6911 42.805
11:45:00 7 117 42.6745 42.73
12:00:00 4 17 42.595 42.665
12:15:00 10 161 42.645 42.7
12:30:00 14 249 42.6684 42.81
12:45:00 14 212 42.7068 42.78
13:00:00 21 203 42.6997 42.86
13:15:00 29 1511 42.8 42.88
13:30:00 14 116 42.77 42.9213
13:45:00 26 356 42.625 42.77
14:00:00 19 96 42.7195 42.818
14:15:00 8 131 42.72 42.76
14:30:00 36 150 42.59 42.72
14:45:00 23 322 42.55 42.685
15:00:00 23 531 42.56 42.65
15:15:00 37 1183 42.6037 42.75
15:30:00 53 1152 42.63 42.75
15:45:00 122 3039 42.48 42.705
16:00:00 2 675 42.49 42.49
09:30:00 18 1082 41.485 42.875
09:45:00 27 1105 42.735 42.99
10:00:00 12 177 42.9 43.255
10:15:00 11 101 43.185 43.4122
10:30:00 15 366 42.855 43.1945
10:45:00 8 184 42.78 42.95
11:00:00 16 184 42.6594 42.82
11:15:00 16 260 42.54 42.81
11:30:00 6 31 42.6911 42.805
11:45:00 7 117 42.6745 42.73
12:00:00 4 17 42.595 42.665
12:15:00 10 161 42.645 42.7
12:30:00 14 249 42.6684 42.81
12:45:00 14 212 42.7068 42.78
13:00:00 21 203 42.6997 42.86
13:15:00 29 1511 42.8 42.88
13:30:00 14 116 42.77 42.9213
13:45:00 26 356 42.625 42.77
14:00:00 19 96 42.7195 42.818
14:15:00 8 131 42.72 42.76
14:30:00 36 150 42.59 42.72
14:45:00 23 322 42.55 42.685
15:00:00 23 531 42.56 42.65
15:15:00 37 1183 42.6037 42.75
15:30:00 53 1152 42.63 42.75
15:45:00 122 3039 42.48 42.705
16:00:00 2 675 42.49 42.49

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	18	1082	41.485	42.875
09:45:00	27	1105	42.735	42.99
10:00:00	12	177	42.9	43.255
10:15:00	11	101	43.185	43.4122
10:30:00	15	366	42.855	43.1945
10:45:00	8	184	42.78	42.95
11:00:00	16	184	42.6594	42.82
11:15:00	16	260	42.54	42.81
11:30:00	6	31	42.6911	42.805
11:45:00	7	117	42.6745	42.73
12:00:00	4	17	42.595	42.665
12:15:00	10	161	42.645	42.7
12:30:00	14	249	42.6684	42.81
12:45:00	14	212	42.7068	42.78
13:00:00	21	203	42.6997	42.86
13:15:00	29	1511	42.8	42.88
13:30:00	14	116	42.77	42.9213
13:45:00	26	356	42.625	42.77
14:00:00	19	96	42.7195	42.818
14:15:00	8	131	42.72	42.76
14:30:00	36	150	42.59	42.72
14:45:00	23	322	42.55	42.685
15:00:00	23	531	42.56	42.65
15:15:00	37	1183	42.6037	42.75
15:30:00	53	1152	42.63	42.75
15:45:00	122	3039	42.48	42.705
16:00:00	2	675	42.49	42.49
09:30:00	18	1082	41.485	42.875
09:45:00	27	1105	42.735	42.99
10:00:00	12	177	42.9	43.255
10:15:00	11	101	43.185	43.4122
10:30:00	15	366	42.855	43.1945
10:45:00	8	184	42.78	42.95
11:00:00	16	184	42.6594	42.82
11:15:00	16	260	42.54	42.81
11:30:00	6	31	42.6911	42.805
11:45:00	7	117	42.6745	42.73
12:00:00	4	17	42.595	42.665
12:15:00	10	161	42.645	42.7
12:30:00	14	249	42.6684	42.81
12:45:00	14	212	42.7068	42.78
13:00:00	21	203	42.6997	42.86
13:15:00	29	1511	42.8	42.88
13:30:00	14	116	42.77	42.9213
13:45:00	26	356	42.625	42.77
14:00:00	19	96	42.7195	42.818
14:15:00	8	131	42.72	42.76
14:30:00	36	150	42.59	42.72
14:45:00	23	322	42.55	42.685
15:00:00	23	531	42.56	42.65
15:15:00	37	1183	42.6037	42.75
15:30:00	53	1152	42.63	42.75
15:45:00	122	3039	42.48	42.705
16:00:00	2	675	42.49	42.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.