Short selling detail for FBNC on 2024-10-31

Stock Name	First Bancorp
Ticker	FBNC(USD) NASDAQ

Time Number of Short Trades Number of FBNC Shares Shorted Lowest FBNC Selling Price Highest FBNC Selling Price
09:30:00 14 354 41.955 42.7409
09:45:00 9 170 42.16 42.88
10:00:00 10 423 42.295 42.39
10:15:00 3 7 42.57 42.71
10:30:00 12 50 42.27 42.62
10:45:00 14 2265 42.01 42.3253
11:00:00 10 179 42.0789 42.1332
11:15:00 25 425 42.06 42.23
11:30:00 21 279 42.06 42.45
11:45:00 8 210 42.1275 42.335
12:00:00 12 243 42.155 42.315
12:15:00 14 436 42.23 42.365
12:30:00 8 230 42.25 42.39
12:45:00 21 236 42.19 42.365
13:00:00 12 124 42.2227 42.46
13:15:00 14 164 42.38 42.58
13:30:00 9 154 42.25 42.49
13:45:00 12 135 42.11 42.3299
14:00:00 14 121 42.15 42.36
14:15:00 15 166 42.27 42.38
14:30:00 16 229 42.26 42.32
14:45:00 16 183 42.2694 42.355
15:00:00 29 178 42.075 42.295
15:15:00 36 315 42.11 42.215
15:30:00 39 503 42.0721 42.16
15:45:00 123 4077 41.7 42.125
16:00:00 4 1150 41.7 41.7
16:15:00 1 2 41.7 41.7
09:30:00 14 354 41.955 42.7409
09:45:00 9 170 42.16 42.88
10:00:00 10 423 42.295 42.39
10:15:00 3 7 42.57 42.71
10:30:00 12 50 42.27 42.62
10:45:00 14 2265 42.01 42.3253
11:00:00 10 179 42.0789 42.1332
11:15:00 25 425 42.06 42.23
11:30:00 21 279 42.06 42.45
11:45:00 8 210 42.1275 42.335
12:00:00 12 243 42.155 42.315
12:15:00 14 436 42.23 42.365
12:30:00 8 230 42.25 42.39
12:45:00 21 236 42.19 42.365
13:00:00 12 124 42.2227 42.46
13:15:00 14 164 42.38 42.58
13:30:00 9 154 42.25 42.49
13:45:00 12 135 42.11 42.3299
14:00:00 14 121 42.15 42.36
14:15:00 15 166 42.27 42.38
14:30:00 16 229 42.26 42.32
14:45:00 16 183 42.2694 42.355
15:00:00 29 178 42.075 42.295
15:15:00 36 315 42.11 42.215
15:30:00 39 503 42.0721 42.16
15:45:00 123 4077 41.7 42.125
16:00:00 4 1150 41.7 41.7
16:15:00 1 2 41.7 41.7

Time	Number of Short Trades	Number of FBNC Shares Shorted	Lowest FBNC Selling Price	Highest FBNC Selling Price
09:30:00	14	354	41.955	42.7409
09:45:00	9	170	42.16	42.88
10:00:00	10	423	42.295	42.39
10:15:00	3	7	42.57	42.71
10:30:00	12	50	42.27	42.62
10:45:00	14	2265	42.01	42.3253
11:00:00	10	179	42.0789	42.1332
11:15:00	25	425	42.06	42.23
11:30:00	21	279	42.06	42.45
11:45:00	8	210	42.1275	42.335
12:00:00	12	243	42.155	42.315
12:15:00	14	436	42.23	42.365
12:30:00	8	230	42.25	42.39
12:45:00	21	236	42.19	42.365
13:00:00	12	124	42.2227	42.46
13:15:00	14	164	42.38	42.58
13:30:00	9	154	42.25	42.49
13:45:00	12	135	42.11	42.3299
14:00:00	14	121	42.15	42.36
14:15:00	15	166	42.27	42.38
14:30:00	16	229	42.26	42.32
14:45:00	16	183	42.2694	42.355
15:00:00	29	178	42.075	42.295
15:15:00	36	315	42.11	42.215
15:30:00	39	503	42.0721	42.16
15:45:00	123	4077	41.7	42.125
16:00:00	4	1150	41.7	41.7
16:15:00	1	2	41.7	41.7
09:30:00	14	354	41.955	42.7409
09:45:00	9	170	42.16	42.88
10:00:00	10	423	42.295	42.39
10:15:00	3	7	42.57	42.71
10:30:00	12	50	42.27	42.62
10:45:00	14	2265	42.01	42.3253
11:00:00	10	179	42.0789	42.1332
11:15:00	25	425	42.06	42.23
11:30:00	21	279	42.06	42.45
11:45:00	8	210	42.1275	42.335
12:00:00	12	243	42.155	42.315
12:15:00	14	436	42.23	42.365
12:30:00	8	230	42.25	42.39
12:45:00	21	236	42.19	42.365
13:00:00	12	124	42.2227	42.46
13:15:00	14	164	42.38	42.58
13:30:00	9	154	42.25	42.49
13:45:00	12	135	42.11	42.3299
14:00:00	14	121	42.15	42.36
14:15:00	15	166	42.27	42.38
14:30:00	16	229	42.26	42.32
14:45:00	16	183	42.2694	42.355
15:00:00	29	178	42.075	42.295
15:15:00	36	315	42.11	42.215
15:30:00	39	503	42.0721	42.16
15:45:00	123	4077	41.7	42.125
16:00:00	4	1150	41.7	41.7
16:15:00	1	2	41.7	41.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.