Short selling detail for FBP on 2024-10-18

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 8 633 21.37 21.64
09:45:00 12 228 21.34 21.37
10:00:00 35 6561 21.19 21.37
10:15:00 34 729 21.2185 21.3
10:30:00 19 1069 21.2389 21.2594
10:45:00 24 710 21.16 21.22
11:00:00 45 805 21.11 21.1741
11:15:00 29 337 21.065 21.1091
11:30:00 35 1014 21.07 21.105
11:45:00 38 1885 21.025 21.095
12:00:00 67 1516 21.03 21.0709
12:15:00 71 2539 21.0428 21.08
12:30:00 123 1525 21.05 21.0714
12:45:00 118 2511 21.01 21.0593
13:00:00 55 1743 21.005 21.0275
13:15:00 73 923 20.975 21.02
13:30:00 72 2503 21.0103 21.06
13:45:00 89 3141 21 21.055
14:00:00 105 2348 21.02 21.0793
14:15:00 71 2257 21.02 21.045
14:30:00 84 2444 21 21.045
14:45:00 96 2562 20.97 21.0599
15:00:00 79 2142 20.94 21
15:15:00 107 2835 20.9 20.963
15:30:00 157 4741 20.88 20.93
15:45:00 400 22296 20.83 20.965
16:00:00 6 9790 20.86 20.86
09:30:00 8 633 21.37 21.64
09:45:00 12 228 21.34 21.37
10:00:00 35 6561 21.19 21.37
10:15:00 34 729 21.2185 21.3
10:30:00 19 1069 21.2389 21.2594
10:45:00 24 710 21.16 21.22
11:00:00 45 805 21.11 21.1741
11:15:00 29 337 21.065 21.1091
11:30:00 35 1014 21.07 21.105
11:45:00 38 1885 21.025 21.095
12:00:00 67 1516 21.03 21.0709
12:15:00 71 2539 21.0428 21.08
12:30:00 123 1525 21.05 21.0714
12:45:00 118 2511 21.01 21.0593
13:00:00 55 1743 21.005 21.0275
13:15:00 73 923 20.975 21.02
13:30:00 72 2503 21.0103 21.06
13:45:00 89 3141 21 21.055
14:00:00 105 2348 21.02 21.0793
14:15:00 71 2257 21.02 21.045
14:30:00 84 2444 21 21.045
14:45:00 96 2562 20.97 21.0599
15:00:00 79 2142 20.94 21
15:15:00 107 2835 20.9 20.963
15:30:00 157 4741 20.88 20.93
15:45:00 400 22296 20.83 20.965
16:00:00 6 9790 20.86 20.86

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	8	633	21.37	21.64
09:45:00	12	228	21.34	21.37
10:00:00	35	6561	21.19	21.37
10:15:00	34	729	21.2185	21.3
10:30:00	19	1069	21.2389	21.2594
10:45:00	24	710	21.16	21.22
11:00:00	45	805	21.11	21.1741
11:15:00	29	337	21.065	21.1091
11:30:00	35	1014	21.07	21.105
11:45:00	38	1885	21.025	21.095
12:00:00	67	1516	21.03	21.0709
12:15:00	71	2539	21.0428	21.08
12:30:00	123	1525	21.05	21.0714
12:45:00	118	2511	21.01	21.0593
13:00:00	55	1743	21.005	21.0275
13:15:00	73	923	20.975	21.02
13:30:00	72	2503	21.0103	21.06
13:45:00	89	3141	21	21.055
14:00:00	105	2348	21.02	21.0793
14:15:00	71	2257	21.02	21.045
14:30:00	84	2444	21	21.045
14:45:00	96	2562	20.97	21.0599
15:00:00	79	2142	20.94	21
15:15:00	107	2835	20.9	20.963
15:30:00	157	4741	20.88	20.93
15:45:00	400	22296	20.83	20.965
16:00:00	6	9790	20.86	20.86
09:30:00	8	633	21.37	21.64
09:45:00	12	228	21.34	21.37
10:00:00	35	6561	21.19	21.37
10:15:00	34	729	21.2185	21.3
10:30:00	19	1069	21.2389	21.2594
10:45:00	24	710	21.16	21.22
11:00:00	45	805	21.11	21.1741
11:15:00	29	337	21.065	21.1091
11:30:00	35	1014	21.07	21.105
11:45:00	38	1885	21.025	21.095
12:00:00	67	1516	21.03	21.0709
12:15:00	71	2539	21.0428	21.08
12:30:00	123	1525	21.05	21.0714
12:45:00	118	2511	21.01	21.0593
13:00:00	55	1743	21.005	21.0275
13:15:00	73	923	20.975	21.02
13:30:00	72	2503	21.0103	21.06
13:45:00	89	3141	21	21.055
14:00:00	105	2348	21.02	21.0793
14:15:00	71	2257	21.02	21.045
14:30:00	84	2444	21	21.045
14:45:00	96	2562	20.97	21.0599
15:00:00	79	2142	20.94	21
15:15:00	107	2835	20.9	20.963
15:30:00	157	4741	20.88	20.93
15:45:00	400	22296	20.83	20.965
16:00:00	6	9790	20.86	20.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.