Short selling detail for FBP on 2024-10-21

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 20 813 20.66 20.93
09:45:00 21 1023 20.64 20.77
10:00:00 35 6734 20.63 20.71
10:15:00 47 2123 20.55 20.6626
10:30:00 51 1137 20.5 20.59
10:45:00 38 1272 20.47 20.56
11:00:00 78 4015 20.3643 20.511
11:15:00 46 949 20.3201 20.381
11:30:00 50 1295 20.305 20.36
11:45:00 34 946 20.3114 20.395
12:00:00 67 1766 20.3401 20.39
12:15:00 60 2359 20.3201 20.3767
12:30:00 55 1374 20.2889 20.3308
12:45:00 107 4835 20.285 20.3192
13:00:00 32 662 20.2948 20.38
13:15:00 47 1648 20.3307 20.38
13:30:00 48 721 20.295 20.345
13:45:00 35 616 20.295 20.3152
14:00:00 54 1366 20.255 20.32
14:15:00 76 1603 20.2782 20.34
14:30:00 87 2006 20.29 20.34
14:45:00 140 3693 20.26 20.315
15:00:00 122 7191 20.245 20.295
15:15:00 141 4269 20.2 20.265
15:30:00 210 5617 20.15 20.2091
15:45:00 516 24007 20.105 20.185
16:00:00 5 2384 20.12 20.12
09:30:00 20 813 20.66 20.93
09:45:00 21 1023 20.64 20.77
10:00:00 35 6734 20.63 20.71
10:15:00 47 2123 20.55 20.6626
10:30:00 51 1137 20.5 20.59
10:45:00 38 1272 20.47 20.56
11:00:00 78 4015 20.3643 20.511
11:15:00 46 949 20.3201 20.381
11:30:00 50 1295 20.305 20.36
11:45:00 34 946 20.3114 20.395
12:00:00 67 1766 20.3401 20.39
12:15:00 60 2359 20.3201 20.3767
12:30:00 55 1374 20.2889 20.3308
12:45:00 107 4835 20.285 20.3192
13:00:00 32 662 20.2948 20.38
13:15:00 47 1648 20.3307 20.38
13:30:00 48 721 20.295 20.345
13:45:00 35 616 20.295 20.3152
14:00:00 54 1366 20.255 20.32
14:15:00 76 1603 20.2782 20.34
14:30:00 87 2006 20.29 20.34
14:45:00 140 3693 20.26 20.315
15:00:00 122 7191 20.245 20.295
15:15:00 141 4269 20.2 20.265
15:30:00 210 5617 20.15 20.2091
15:45:00 516 24007 20.105 20.185
16:00:00 5 2384 20.12 20.12

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	20	813	20.66	20.93
09:45:00	21	1023	20.64	20.77
10:00:00	35	6734	20.63	20.71
10:15:00	47	2123	20.55	20.6626
10:30:00	51	1137	20.5	20.59
10:45:00	38	1272	20.47	20.56
11:00:00	78	4015	20.3643	20.511
11:15:00	46	949	20.3201	20.381
11:30:00	50	1295	20.305	20.36
11:45:00	34	946	20.3114	20.395
12:00:00	67	1766	20.3401	20.39
12:15:00	60	2359	20.3201	20.3767
12:30:00	55	1374	20.2889	20.3308
12:45:00	107	4835	20.285	20.3192
13:00:00	32	662	20.2948	20.38
13:15:00	47	1648	20.3307	20.38
13:30:00	48	721	20.295	20.345
13:45:00	35	616	20.295	20.3152
14:00:00	54	1366	20.255	20.32
14:15:00	76	1603	20.2782	20.34
14:30:00	87	2006	20.29	20.34
14:45:00	140	3693	20.26	20.315
15:00:00	122	7191	20.245	20.295
15:15:00	141	4269	20.2	20.265
15:30:00	210	5617	20.15	20.2091
15:45:00	516	24007	20.105	20.185
16:00:00	5	2384	20.12	20.12
09:30:00	20	813	20.66	20.93
09:45:00	21	1023	20.64	20.77
10:00:00	35	6734	20.63	20.71
10:15:00	47	2123	20.55	20.6626
10:30:00	51	1137	20.5	20.59
10:45:00	38	1272	20.47	20.56
11:00:00	78	4015	20.3643	20.511
11:15:00	46	949	20.3201	20.381
11:30:00	50	1295	20.305	20.36
11:45:00	34	946	20.3114	20.395
12:00:00	67	1766	20.3401	20.39
12:15:00	60	2359	20.3201	20.3767
12:30:00	55	1374	20.2889	20.3308
12:45:00	107	4835	20.285	20.3192
13:00:00	32	662	20.2948	20.38
13:15:00	47	1648	20.3307	20.38
13:30:00	48	721	20.295	20.345
13:45:00	35	616	20.295	20.3152
14:00:00	54	1366	20.255	20.32
14:15:00	76	1603	20.2782	20.34
14:30:00	87	2006	20.29	20.34
14:45:00	140	3693	20.26	20.315
15:00:00	122	7191	20.245	20.295
15:15:00	141	4269	20.2	20.265
15:30:00	210	5617	20.15	20.2091
15:45:00	516	24007	20.105	20.185
16:00:00	5	2384	20.12	20.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.