Short selling detail for FBP on 2024-10-22

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 28 1550 20.16 20.27
09:45:00 20 247 20.135 20.26
10:00:00 35 1034 20.1939 20.25
10:15:00 42 1264 20.11 20.1801
10:30:00 66 1489 20.17 20.26
10:45:00 47 866 20.2353 20.27
11:00:00 66 8717 20.21 20.26
11:15:00 53 1553 20.2393 20.2799
11:30:00 65 1196 20.2545 20.3
11:45:00 70 694 20.2333 20.2884
12:00:00 32 838 20.2257 20.2495
12:15:00 55 3371 20.22 20.27
12:30:00 50 619 20.2584 20.33
12:45:00 53 829 20.255 20.32
13:00:00 43 776 20.24 20.28
13:15:00 39 7566 20.215 20.2548
13:30:00 56 922 20.195 20.24
13:45:00 56 1326 20.2145 20.24
14:00:00 80 1907 20.2208 20.24
14:15:00 78 2044 20.205 20.235
14:30:00 78 1570 20.21 20.25
14:45:00 98 1907 20.2381 20.28
15:00:00 101 3647 20.24 20.27
15:15:00 98 4423 20.2589 20.31
15:30:00 121 5489 20.2956 20.34
15:45:00 361 26552 20.31 20.41
16:00:00 3 2521 20.4 20.4
09:30:00 28 1550 20.16 20.27
09:45:00 20 247 20.135 20.26
10:00:00 35 1034 20.1939 20.25
10:15:00 42 1264 20.11 20.1801
10:30:00 66 1489 20.17 20.26
10:45:00 47 866 20.2353 20.27
11:00:00 66 8717 20.21 20.26
11:15:00 53 1553 20.2393 20.2799
11:30:00 65 1196 20.2545 20.3
11:45:00 70 694 20.2333 20.2884
12:00:00 32 838 20.2257 20.2495
12:15:00 55 3371 20.22 20.27
12:30:00 50 619 20.2584 20.33
12:45:00 53 829 20.255 20.32
13:00:00 43 776 20.24 20.28
13:15:00 39 7566 20.215 20.2548
13:30:00 56 922 20.195 20.24
13:45:00 56 1326 20.2145 20.24
14:00:00 80 1907 20.2208 20.24
14:15:00 78 2044 20.205 20.235
14:30:00 78 1570 20.21 20.25
14:45:00 98 1907 20.2381 20.28
15:00:00 101 3647 20.24 20.27
15:15:00 98 4423 20.2589 20.31
15:30:00 121 5489 20.2956 20.34
15:45:00 361 26552 20.31 20.41
16:00:00 3 2521 20.4 20.4

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	28	1550	20.16	20.27
09:45:00	20	247	20.135	20.26
10:00:00	35	1034	20.1939	20.25
10:15:00	42	1264	20.11	20.1801
10:30:00	66	1489	20.17	20.26
10:45:00	47	866	20.2353	20.27
11:00:00	66	8717	20.21	20.26
11:15:00	53	1553	20.2393	20.2799
11:30:00	65	1196	20.2545	20.3
11:45:00	70	694	20.2333	20.2884
12:00:00	32	838	20.2257	20.2495
12:15:00	55	3371	20.22	20.27
12:30:00	50	619	20.2584	20.33
12:45:00	53	829	20.255	20.32
13:00:00	43	776	20.24	20.28
13:15:00	39	7566	20.215	20.2548
13:30:00	56	922	20.195	20.24
13:45:00	56	1326	20.2145	20.24
14:00:00	80	1907	20.2208	20.24
14:15:00	78	2044	20.205	20.235
14:30:00	78	1570	20.21	20.25
14:45:00	98	1907	20.2381	20.28
15:00:00	101	3647	20.24	20.27
15:15:00	98	4423	20.2589	20.31
15:30:00	121	5489	20.2956	20.34
15:45:00	361	26552	20.31	20.41
16:00:00	3	2521	20.4	20.4
09:30:00	28	1550	20.16	20.27
09:45:00	20	247	20.135	20.26
10:00:00	35	1034	20.1939	20.25
10:15:00	42	1264	20.11	20.1801
10:30:00	66	1489	20.17	20.26
10:45:00	47	866	20.2353	20.27
11:00:00	66	8717	20.21	20.26
11:15:00	53	1553	20.2393	20.2799
11:30:00	65	1196	20.2545	20.3
11:45:00	70	694	20.2333	20.2884
12:00:00	32	838	20.2257	20.2495
12:15:00	55	3371	20.22	20.27
12:30:00	50	619	20.2584	20.33
12:45:00	53	829	20.255	20.32
13:00:00	43	776	20.24	20.28
13:15:00	39	7566	20.215	20.2548
13:30:00	56	922	20.195	20.24
13:45:00	56	1326	20.2145	20.24
14:00:00	80	1907	20.2208	20.24
14:15:00	78	2044	20.205	20.235
14:30:00	78	1570	20.21	20.25
14:45:00	98	1907	20.2381	20.28
15:00:00	101	3647	20.24	20.27
15:15:00	98	4423	20.2589	20.31
15:30:00	121	5489	20.2956	20.34
15:45:00	361	26552	20.31	20.41
16:00:00	3	2521	20.4	20.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.