Short selling detail for FBP on 2024-10-23

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
08:00:00 1 100 21 21
09:30:00 87 3590 19.912 20.48
09:45:00 69 4182 19.6758 20
10:00:00 77 4127 19.7792 20.09
10:15:00 82 3912 19.81 19.965
10:30:00 119 17945 19.61 19.86
10:45:00 301 27497 19.55 19.6446
11:00:00 152 13325 19.51 19.645
11:15:00 108 7668 19.4414 19.5908
11:30:00 158 7788 19.4176 19.532
11:45:00 150 7624 19.48 19.54
12:00:00 199 15450 19.43 19.52
12:15:00 192 10949 19.44 19.54
12:30:00 135 5774 19.365 19.4877
12:45:00 104 3900 19.34 19.43
13:00:00 94 5017 19.275 19.3752
13:15:00 122 3813 19.184 19.3273
13:30:00 121 3784 19.1412 19.23
13:45:00 72 5398 19.12 19.205
14:00:00 133 4563 19 19.125
14:15:00 129 3438 19.02 19.09
14:30:00 101 2925 19.0593 19.1302
14:45:00 54 8582 19.1 19.18
15:00:00 71 1885 19.1476 19.2351
15:15:00 110 20063 19.145 19.4
15:30:00 133 13950 19.265 19.36
15:45:00 303 27071 19.265 19.305
16:00:00 8 19449 19.3 19.307
08:00:00 1 100 21 21
09:30:00 87 3590 19.912 20.48
09:45:00 69 4182 19.6758 20
10:00:00 77 4127 19.7792 20.09
10:15:00 82 3912 19.81 19.965
10:30:00 119 17945 19.61 19.86
10:45:00 301 27497 19.55 19.6446
11:00:00 152 13325 19.51 19.645
11:15:00 108 7668 19.4414 19.5908
11:30:00 158 7788 19.4176 19.532
11:45:00 150 7624 19.48 19.54
12:00:00 199 15450 19.43 19.52
12:15:00 192 10949 19.44 19.54
12:30:00 135 5774 19.365 19.4877
12:45:00 104 3900 19.34 19.43
13:00:00 94 5017 19.275 19.3752
13:15:00 122 3813 19.184 19.3273
13:30:00 121 3784 19.1412 19.23
13:45:00 72 5398 19.12 19.205
14:00:00 133 4563 19 19.125
14:15:00 129 3438 19.02 19.09
14:30:00 101 2925 19.0593 19.1302
14:45:00 54 8582 19.1 19.18
15:00:00 71 1885 19.1476 19.2351
15:15:00 110 20063 19.145 19.4
15:30:00 133 13950 19.265 19.36
15:45:00 303 27071 19.265 19.305
16:00:00 8 19449 19.3 19.307

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
08:00:00	1	100	21	21
09:30:00	87	3590	19.912	20.48
09:45:00	69	4182	19.6758	20
10:00:00	77	4127	19.7792	20.09
10:15:00	82	3912	19.81	19.965
10:30:00	119	17945	19.61	19.86
10:45:00	301	27497	19.55	19.6446
11:00:00	152	13325	19.51	19.645
11:15:00	108	7668	19.4414	19.5908
11:30:00	158	7788	19.4176	19.532
11:45:00	150	7624	19.48	19.54
12:00:00	199	15450	19.43	19.52
12:15:00	192	10949	19.44	19.54
12:30:00	135	5774	19.365	19.4877
12:45:00	104	3900	19.34	19.43
13:00:00	94	5017	19.275	19.3752
13:15:00	122	3813	19.184	19.3273
13:30:00	121	3784	19.1412	19.23
13:45:00	72	5398	19.12	19.205
14:00:00	133	4563	19	19.125
14:15:00	129	3438	19.02	19.09
14:30:00	101	2925	19.0593	19.1302
14:45:00	54	8582	19.1	19.18
15:00:00	71	1885	19.1476	19.2351
15:15:00	110	20063	19.145	19.4
15:30:00	133	13950	19.265	19.36
15:45:00	303	27071	19.265	19.305
16:00:00	8	19449	19.3	19.307
08:00:00	1	100	21	21
09:30:00	87	3590	19.912	20.48
09:45:00	69	4182	19.6758	20
10:00:00	77	4127	19.7792	20.09
10:15:00	82	3912	19.81	19.965
10:30:00	119	17945	19.61	19.86
10:45:00	301	27497	19.55	19.6446
11:00:00	152	13325	19.51	19.645
11:15:00	108	7668	19.4414	19.5908
11:30:00	158	7788	19.4176	19.532
11:45:00	150	7624	19.48	19.54
12:00:00	199	15450	19.43	19.52
12:15:00	192	10949	19.44	19.54
12:30:00	135	5774	19.365	19.4877
12:45:00	104	3900	19.34	19.43
13:00:00	94	5017	19.275	19.3752
13:15:00	122	3813	19.184	19.3273
13:30:00	121	3784	19.1412	19.23
13:45:00	72	5398	19.12	19.205
14:00:00	133	4563	19	19.125
14:15:00	129	3438	19.02	19.09
14:30:00	101	2925	19.0593	19.1302
14:45:00	54	8582	19.1	19.18
15:00:00	71	1885	19.1476	19.2351
15:15:00	110	20063	19.145	19.4
15:30:00	133	13950	19.265	19.36
15:45:00	303	27071	19.265	19.305
16:00:00	8	19449	19.3	19.307

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.