Short selling detail for FBP on 2024-10-24

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 17 1848 19.1817 19.435
09:45:00 29 3115 19.106 19.3177
10:00:00 38 3331 19.11 19.23
10:15:00 57 1903 19.027 19.19
10:30:00 50 2727 19.025 19.1114
10:45:00 39 2756 19.075 19.145
11:00:00 56 1291 19.0341 19.12
11:15:00 52 2193 19.035 19.0925
11:30:00 57 3305 19.035 19.151
11:45:00 46 839 19.0838 19.125
12:00:00 61 2697 19.005 19.095
12:15:00 54 1530 18.95 19.0285
12:30:00 49 1387 18.975 19.045
12:45:00 33 941 18.9858 19.0593
13:00:00 30 1151 19.03 19.0595
13:15:00 42 1060 19.05 19.105
13:30:00 22 646 19.0803 19.095
13:45:00 25 727 19.05 19.12
14:00:00 30 1003 19.0529 19.0775
14:15:00 26 638 19.0815 19.14
14:30:00 34 784 19.105 19.175
14:45:00 50 1044 19.13 19.185
15:00:00 17 153 19.16 19.205
15:15:00 17 523 19.2 19.2437
15:30:00 87 7583 19.205 19.28
15:45:00 376 43664 19.27 19.355
16:00:00 7 2303 19.32 19.32
09:30:00 17 1848 19.1817 19.435
09:45:00 29 3115 19.106 19.3177
10:00:00 38 3331 19.11 19.23
10:15:00 57 1903 19.027 19.19
10:30:00 50 2727 19.025 19.1114
10:45:00 39 2756 19.075 19.145
11:00:00 56 1291 19.0341 19.12
11:15:00 52 2193 19.035 19.0925
11:30:00 57 3305 19.035 19.151
11:45:00 46 839 19.0838 19.125
12:00:00 61 2697 19.005 19.095
12:15:00 54 1530 18.95 19.0285
12:30:00 49 1387 18.975 19.045
12:45:00 33 941 18.9858 19.0593
13:00:00 30 1151 19.03 19.0595
13:15:00 42 1060 19.05 19.105
13:30:00 22 646 19.0803 19.095
13:45:00 25 727 19.05 19.12
14:00:00 30 1003 19.0529 19.0775
14:15:00 26 638 19.0815 19.14
14:30:00 34 784 19.105 19.175
14:45:00 50 1044 19.13 19.185
15:00:00 17 153 19.16 19.205
15:15:00 17 523 19.2 19.2437
15:30:00 87 7583 19.205 19.28
15:45:00 376 43664 19.27 19.355
16:00:00 7 2303 19.32 19.32

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	17	1848	19.1817	19.435
09:45:00	29	3115	19.106	19.3177
10:00:00	38	3331	19.11	19.23
10:15:00	57	1903	19.027	19.19
10:30:00	50	2727	19.025	19.1114
10:45:00	39	2756	19.075	19.145
11:00:00	56	1291	19.0341	19.12
11:15:00	52	2193	19.035	19.0925
11:30:00	57	3305	19.035	19.151
11:45:00	46	839	19.0838	19.125
12:00:00	61	2697	19.005	19.095
12:15:00	54	1530	18.95	19.0285
12:30:00	49	1387	18.975	19.045
12:45:00	33	941	18.9858	19.0593
13:00:00	30	1151	19.03	19.0595
13:15:00	42	1060	19.05	19.105
13:30:00	22	646	19.0803	19.095
13:45:00	25	727	19.05	19.12
14:00:00	30	1003	19.0529	19.0775
14:15:00	26	638	19.0815	19.14
14:30:00	34	784	19.105	19.175
14:45:00	50	1044	19.13	19.185
15:00:00	17	153	19.16	19.205
15:15:00	17	523	19.2	19.2437
15:30:00	87	7583	19.205	19.28
15:45:00	376	43664	19.27	19.355
16:00:00	7	2303	19.32	19.32
09:30:00	17	1848	19.1817	19.435
09:45:00	29	3115	19.106	19.3177
10:00:00	38	3331	19.11	19.23
10:15:00	57	1903	19.027	19.19
10:30:00	50	2727	19.025	19.1114
10:45:00	39	2756	19.075	19.145
11:00:00	56	1291	19.0341	19.12
11:15:00	52	2193	19.035	19.0925
11:30:00	57	3305	19.035	19.151
11:45:00	46	839	19.0838	19.125
12:00:00	61	2697	19.005	19.095
12:15:00	54	1530	18.95	19.0285
12:30:00	49	1387	18.975	19.045
12:45:00	33	941	18.9858	19.0593
13:00:00	30	1151	19.03	19.0595
13:15:00	42	1060	19.05	19.105
13:30:00	22	646	19.0803	19.095
13:45:00	25	727	19.05	19.12
14:00:00	30	1003	19.0529	19.0775
14:15:00	26	638	19.0815	19.14
14:30:00	34	784	19.105	19.175
14:45:00	50	1044	19.13	19.185
15:00:00	17	153	19.16	19.205
15:15:00	17	523	19.2	19.2437
15:30:00	87	7583	19.205	19.28
15:45:00	376	43664	19.27	19.355
16:00:00	7	2303	19.32	19.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.