Short selling detail for FBP on 2024-10-25

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 22 2711 19.1784 19.39
09:45:00 35 4586 19.11 19.29
10:00:00 37 3300 19.02 19.2
10:15:00 39 2310 19.139 19.17
10:30:00 47 1185 19.0787 19.2
10:45:00 74 1682 18.96 19.1263
11:00:00 45 765 18.965 19
11:15:00 25 918 18.9763 19.01
11:30:00 37 841 18.92 18.99
11:45:00 48 7080 18.9363 19.03
12:00:00 54 3226 18.9889 19.09
12:15:00 23 2409 18.96 19.06
12:30:00 27 1098 18.9387 19
12:45:00 36 1800 18.93 18.9955
13:00:00 70 513 18.93 18.96
13:15:00 85 2366 18.9 18.9401
13:30:00 36 2362 18.855 18.929
13:45:00 29 673 18.86 18.9092
14:00:00 60 828 18.83 18.88
14:15:00 53 1601 18.82 18.88
14:30:00 43 1721 18.8583 18.9
14:45:00 53 1005 18.8866 18.92
15:00:00 65 2431 18.86 18.92
15:15:00 62 2971 18.86 18.8999
15:30:00 104 2480 18.8249 18.8868
15:45:00 358 18990 18.83 18.9
16:00:00 7 7927 18.88 18.88
17:00:00 1 96900 18.88 18.88
09:30:00 22 2711 19.1784 19.39
09:45:00 35 4586 19.11 19.29
10:00:00 37 3300 19.02 19.2
10:15:00 39 2310 19.139 19.17
10:30:00 47 1185 19.0787 19.2
10:45:00 74 1682 18.96 19.1263
11:00:00 45 765 18.965 19
11:15:00 25 918 18.9763 19.01
11:30:00 37 841 18.92 18.99
11:45:00 48 7080 18.9363 19.03
12:00:00 54 3226 18.9889 19.09
12:15:00 23 2409 18.96 19.06
12:30:00 27 1098 18.9387 19
12:45:00 36 1800 18.93 18.9955
13:00:00 70 513 18.93 18.96
13:15:00 85 2366 18.9 18.9401
13:30:00 36 2362 18.855 18.929
13:45:00 29 673 18.86 18.9092
14:00:00 60 828 18.83 18.88
14:15:00 53 1601 18.82 18.88
14:30:00 43 1721 18.8583 18.9
14:45:00 53 1005 18.8866 18.92
15:00:00 65 2431 18.86 18.92
15:15:00 62 2971 18.86 18.8999
15:30:00 104 2480 18.8249 18.8868
15:45:00 358 18990 18.83 18.9
16:00:00 7 7927 18.88 18.88
17:00:00 1 96900 18.88 18.88

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	22	2711	19.1784	19.39
09:45:00	35	4586	19.11	19.29
10:00:00	37	3300	19.02	19.2
10:15:00	39	2310	19.139	19.17
10:30:00	47	1185	19.0787	19.2
10:45:00	74	1682	18.96	19.1263
11:00:00	45	765	18.965	19
11:15:00	25	918	18.9763	19.01
11:30:00	37	841	18.92	18.99
11:45:00	48	7080	18.9363	19.03
12:00:00	54	3226	18.9889	19.09
12:15:00	23	2409	18.96	19.06
12:30:00	27	1098	18.9387	19
12:45:00	36	1800	18.93	18.9955
13:00:00	70	513	18.93	18.96
13:15:00	85	2366	18.9	18.9401
13:30:00	36	2362	18.855	18.929
13:45:00	29	673	18.86	18.9092
14:00:00	60	828	18.83	18.88
14:15:00	53	1601	18.82	18.88
14:30:00	43	1721	18.8583	18.9
14:45:00	53	1005	18.8866	18.92
15:00:00	65	2431	18.86	18.92
15:15:00	62	2971	18.86	18.8999
15:30:00	104	2480	18.8249	18.8868
15:45:00	358	18990	18.83	18.9
16:00:00	7	7927	18.88	18.88
17:00:00	1	96900	18.88	18.88
09:30:00	22	2711	19.1784	19.39
09:45:00	35	4586	19.11	19.29
10:00:00	37	3300	19.02	19.2
10:15:00	39	2310	19.139	19.17
10:30:00	47	1185	19.0787	19.2
10:45:00	74	1682	18.96	19.1263
11:00:00	45	765	18.965	19
11:15:00	25	918	18.9763	19.01
11:30:00	37	841	18.92	18.99
11:45:00	48	7080	18.9363	19.03
12:00:00	54	3226	18.9889	19.09
12:15:00	23	2409	18.96	19.06
12:30:00	27	1098	18.9387	19
12:45:00	36	1800	18.93	18.9955
13:00:00	70	513	18.93	18.96
13:15:00	85	2366	18.9	18.9401
13:30:00	36	2362	18.855	18.929
13:45:00	29	673	18.86	18.9092
14:00:00	60	828	18.83	18.88
14:15:00	53	1601	18.82	18.88
14:30:00	43	1721	18.8583	18.9
14:45:00	53	1005	18.8866	18.92
15:00:00	65	2431	18.86	18.92
15:15:00	62	2971	18.86	18.8999
15:30:00	104	2480	18.8249	18.8868
15:45:00	358	18990	18.83	18.9
16:00:00	7	7927	18.88	18.88
17:00:00	1	96900	18.88	18.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.