Short selling detail for FBP on 2024-10-29

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
08:00:00 1 5 19.91 19.91
09:30:00 26 1397 19.4576 19.57
09:45:00 28 521 19.445 19.53
10:00:00 39 873 19.36 19.45
10:15:00 28 636 19.38 19.4492
10:30:00 27 671 19.4 19.45
10:45:00 57 2451 19.4 19.46
11:00:00 55 1247 19.31 19.4391
11:15:00 42 2047 19.3507 19.455
11:30:00 56 1334 19.4163 19.47
11:45:00 56 2312 19.3788 19.465
12:00:00 99 5614 19.35 19.44
12:15:00 48 1709 19.3921 19.4361
12:30:00 29 1114 19.38 19.401
12:45:00 52 1791 19.39 19.415
13:00:00 27 538 19.335 19.41
13:15:00 50 1563 19.3509 19.45
13:30:00 41 1467 19.4 19.45
13:45:00 31 1094 19.395 19.44
14:00:00 43 1515 19.41 19.43
14:15:00 36 865 19.405 19.4299
14:30:00 59 1520 19.4 19.46
14:45:00 79 2364 19.4239 19.46
15:00:00 63 1783 19.375 19.4475
15:15:00 85 3163 19.3411 19.3854
15:30:00 106 5032 19.295 19.3613
15:45:00 346 32441 19.29 19.375
16:00:00 8 17520 19.35 19.35
17:15:00 1 1 19.83 19.83
08:00:00 1 5 19.91 19.91
09:30:00 26 1397 19.4576 19.57
09:45:00 28 521 19.445 19.53
10:00:00 39 873 19.36 19.45
10:15:00 28 636 19.38 19.4492
10:30:00 27 671 19.4 19.45
10:45:00 57 2451 19.4 19.46
11:00:00 55 1247 19.31 19.4391
11:15:00 42 2047 19.3507 19.455
11:30:00 56 1334 19.4163 19.47
11:45:00 56 2312 19.3788 19.465
12:00:00 99 5614 19.35 19.44
12:15:00 48 1709 19.3921 19.4361
12:30:00 29 1114 19.38 19.401
12:45:00 52 1791 19.39 19.415
13:00:00 27 538 19.335 19.41
13:15:00 50 1563 19.3509 19.45
13:30:00 41 1467 19.4 19.45
13:45:00 31 1094 19.395 19.44
14:00:00 43 1515 19.41 19.43
14:15:00 36 865 19.405 19.4299
14:30:00 59 1520 19.4 19.46
14:45:00 79 2364 19.4239 19.46
15:00:00 63 1783 19.375 19.4475
15:15:00 85 3163 19.3411 19.3854
15:30:00 106 5032 19.295 19.3613
15:45:00 346 32441 19.29 19.375
16:00:00 8 17520 19.35 19.35
17:15:00 1 1 19.83 19.83

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
08:00:00	1	5	19.91	19.91
09:30:00	26	1397	19.4576	19.57
09:45:00	28	521	19.445	19.53
10:00:00	39	873	19.36	19.45
10:15:00	28	636	19.38	19.4492
10:30:00	27	671	19.4	19.45
10:45:00	57	2451	19.4	19.46
11:00:00	55	1247	19.31	19.4391
11:15:00	42	2047	19.3507	19.455
11:30:00	56	1334	19.4163	19.47
11:45:00	56	2312	19.3788	19.465
12:00:00	99	5614	19.35	19.44
12:15:00	48	1709	19.3921	19.4361
12:30:00	29	1114	19.38	19.401
12:45:00	52	1791	19.39	19.415
13:00:00	27	538	19.335	19.41
13:15:00	50	1563	19.3509	19.45
13:30:00	41	1467	19.4	19.45
13:45:00	31	1094	19.395	19.44
14:00:00	43	1515	19.41	19.43
14:15:00	36	865	19.405	19.4299
14:30:00	59	1520	19.4	19.46
14:45:00	79	2364	19.4239	19.46
15:00:00	63	1783	19.375	19.4475
15:15:00	85	3163	19.3411	19.3854
15:30:00	106	5032	19.295	19.3613
15:45:00	346	32441	19.29	19.375
16:00:00	8	17520	19.35	19.35
17:15:00	1	1	19.83	19.83
08:00:00	1	5	19.91	19.91
09:30:00	26	1397	19.4576	19.57
09:45:00	28	521	19.445	19.53
10:00:00	39	873	19.36	19.45
10:15:00	28	636	19.38	19.4492
10:30:00	27	671	19.4	19.45
10:45:00	57	2451	19.4	19.46
11:00:00	55	1247	19.31	19.4391
11:15:00	42	2047	19.3507	19.455
11:30:00	56	1334	19.4163	19.47
11:45:00	56	2312	19.3788	19.465
12:00:00	99	5614	19.35	19.44
12:15:00	48	1709	19.3921	19.4361
12:30:00	29	1114	19.38	19.401
12:45:00	52	1791	19.39	19.415
13:00:00	27	538	19.335	19.41
13:15:00	50	1563	19.3509	19.45
13:30:00	41	1467	19.4	19.45
13:45:00	31	1094	19.395	19.44
14:00:00	43	1515	19.41	19.43
14:15:00	36	865	19.405	19.4299
14:30:00	59	1520	19.4	19.46
14:45:00	79	2364	19.4239	19.46
15:00:00	63	1783	19.375	19.4475
15:15:00	85	3163	19.3411	19.3854
15:30:00	106	5032	19.295	19.3613
15:45:00	346	32441	19.29	19.375
16:00:00	8	17520	19.35	19.35
17:15:00	1	1	19.83	19.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.