Short selling detail for FBP on 2024-10-30

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 27 875 19.25 19.57
09:45:00 63 2018 19.4759 19.65
10:00:00 64 1135 19.5953 19.73
10:15:00 36 655 19.665 19.735
10:30:00 43 1643 19.57 19.68
10:45:00 37 1463 19.555 19.61
11:00:00 41 1123 19.56 19.599
11:15:00 23 537 19.56 19.62
11:30:00 59 1032 19.5987 19.64
11:45:00 23 630 19.55 19.6293
12:00:00 42 1177 19.56 19.63
12:15:00 26 616 19.6 19.6239
12:30:00 41 473 19.59 19.62
12:45:00 51 671 19.565 19.6018
13:00:00 37 569 19.5692 19.5999
13:15:00 39 490 19.5728 19.605
13:30:00 42 316 19.5698 19.59
13:45:00 33 423 19.535 19.5623
14:00:00 42 500 19.5515 19.6095
14:15:00 29 351 19.59 19.61
14:30:00 18 200 19.5605 19.605
14:45:00 58 881 19.56 19.59
15:00:00 78 3073 19.54 19.585
15:15:00 66 1314 19.54 19.58
15:30:00 109 2917 19.5242 19.57
15:45:00 355 12922 19.4 19.5636
16:00:00 5 2379 19.4 19.4
09:30:00 27 875 19.25 19.57
09:45:00 63 2018 19.4759 19.65
10:00:00 64 1135 19.5953 19.73
10:15:00 36 655 19.665 19.735
10:30:00 43 1643 19.57 19.68
10:45:00 37 1463 19.555 19.61
11:00:00 41 1123 19.56 19.599
11:15:00 23 537 19.56 19.62
11:30:00 59 1032 19.5987 19.64
11:45:00 23 630 19.55 19.6293
12:00:00 42 1177 19.56 19.63
12:15:00 26 616 19.6 19.6239
12:30:00 41 473 19.59 19.62
12:45:00 51 671 19.565 19.6018
13:00:00 37 569 19.5692 19.5999
13:15:00 39 490 19.5728 19.605
13:30:00 42 316 19.5698 19.59
13:45:00 33 423 19.535 19.5623
14:00:00 42 500 19.5515 19.6095
14:15:00 29 351 19.59 19.61
14:30:00 18 200 19.5605 19.605
14:45:00 58 881 19.56 19.59
15:00:00 78 3073 19.54 19.585
15:15:00 66 1314 19.54 19.58
15:30:00 109 2917 19.5242 19.57
15:45:00 355 12922 19.4 19.5636
16:00:00 5 2379 19.4 19.4

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	27	875	19.25	19.57
09:45:00	63	2018	19.4759	19.65
10:00:00	64	1135	19.5953	19.73
10:15:00	36	655	19.665	19.735
10:30:00	43	1643	19.57	19.68
10:45:00	37	1463	19.555	19.61
11:00:00	41	1123	19.56	19.599
11:15:00	23	537	19.56	19.62
11:30:00	59	1032	19.5987	19.64
11:45:00	23	630	19.55	19.6293
12:00:00	42	1177	19.56	19.63
12:15:00	26	616	19.6	19.6239
12:30:00	41	473	19.59	19.62
12:45:00	51	671	19.565	19.6018
13:00:00	37	569	19.5692	19.5999
13:15:00	39	490	19.5728	19.605
13:30:00	42	316	19.5698	19.59
13:45:00	33	423	19.535	19.5623
14:00:00	42	500	19.5515	19.6095
14:15:00	29	351	19.59	19.61
14:30:00	18	200	19.5605	19.605
14:45:00	58	881	19.56	19.59
15:00:00	78	3073	19.54	19.585
15:15:00	66	1314	19.54	19.58
15:30:00	109	2917	19.5242	19.57
15:45:00	355	12922	19.4	19.5636
16:00:00	5	2379	19.4	19.4
09:30:00	27	875	19.25	19.57
09:45:00	63	2018	19.4759	19.65
10:00:00	64	1135	19.5953	19.73
10:15:00	36	655	19.665	19.735
10:30:00	43	1643	19.57	19.68
10:45:00	37	1463	19.555	19.61
11:00:00	41	1123	19.56	19.599
11:15:00	23	537	19.56	19.62
11:30:00	59	1032	19.5987	19.64
11:45:00	23	630	19.55	19.6293
12:00:00	42	1177	19.56	19.63
12:15:00	26	616	19.6	19.6239
12:30:00	41	473	19.59	19.62
12:45:00	51	671	19.565	19.6018
13:00:00	37	569	19.5692	19.5999
13:15:00	39	490	19.5728	19.605
13:30:00	42	316	19.5698	19.59
13:45:00	33	423	19.535	19.5623
14:00:00	42	500	19.5515	19.6095
14:15:00	29	351	19.59	19.61
14:30:00	18	200	19.5605	19.605
14:45:00	58	881	19.56	19.59
15:00:00	78	3073	19.54	19.585
15:15:00	66	1314	19.54	19.58
15:30:00	109	2917	19.5242	19.57
15:45:00	355	12922	19.4	19.5636
16:00:00	5	2379	19.4	19.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.