Short selling detail for FBP on 2024-10-31

Stock Name	First Bancorp
Ticker	FBP(USD) NYSE

Time Number of Short Trades Number of FBP Shares Shorted Lowest FBP Selling Price Highest FBP Selling Price
09:30:00 6 1720 19.405 19.47
09:45:00 19 604 19.34 19.46
10:00:00 60 2783 19.33 19.46
10:15:00 75 44237 19.4 19.52
10:30:00 71 1489 19.3794 19.49
10:45:00 74 1378 19.375 19.415
11:00:00 34 970 19.39 19.43
11:15:00 34 920 19.4213 19.455
11:30:00 49 5558 19.425 19.505
11:45:00 40 897 19.43 19.515
12:00:00 18 724 19.4302 19.49
12:15:00 30 1115 19.4702 19.5294
12:30:00 33 679 19.4714 19.5294
12:45:00 15 77 19.4399 19.48
13:00:00 17 506 19.47 19.5199
13:15:00 34 758 19.49 19.545
13:30:00 82 189567 19.43 19.53
13:45:00 59 3403 19.395 19.51
14:00:00 25 719 19.4245 19.51
14:15:00 27 680 19.48 19.5054
14:30:00 45 1162 19.4235 19.49
14:45:00 28 572 19.4541 19.47
15:00:00 36 472 19.405 19.4608
15:15:00 62 3377 19.405 19.5
15:30:00 169 6138 19.395 19.479
15:45:00 340 17450 19.275 19.465
16:00:00 7 8024 19.28 19.28
09:30:00 6 1720 19.405 19.47
09:45:00 19 604 19.34 19.46
10:00:00 60 2783 19.33 19.46
10:15:00 75 44237 19.4 19.52
10:30:00 71 1489 19.3794 19.49
10:45:00 74 1378 19.375 19.415
11:00:00 34 970 19.39 19.43
11:15:00 34 920 19.4213 19.455
11:30:00 49 5558 19.425 19.505
11:45:00 40 897 19.43 19.515
12:00:00 18 724 19.4302 19.49
12:15:00 30 1115 19.4702 19.5294
12:30:00 33 679 19.4714 19.5294
12:45:00 15 77 19.4399 19.48
13:00:00 17 506 19.47 19.5199
13:15:00 34 758 19.49 19.545
13:30:00 82 189567 19.43 19.53
13:45:00 59 3403 19.395 19.51
14:00:00 25 719 19.4245 19.51
14:15:00 27 680 19.48 19.5054
14:30:00 45 1162 19.4235 19.49
14:45:00 28 572 19.4541 19.47
15:00:00 36 472 19.405 19.4608
15:15:00 62 3377 19.405 19.5
15:30:00 169 6138 19.395 19.479
15:45:00 340 17450 19.275 19.465
16:00:00 7 8024 19.28 19.28

Time	Number of Short Trades	Number of FBP Shares Shorted	Lowest FBP Selling Price	Highest FBP Selling Price
09:30:00	6	1720	19.405	19.47
09:45:00	19	604	19.34	19.46
10:00:00	60	2783	19.33	19.46
10:15:00	75	44237	19.4	19.52
10:30:00	71	1489	19.3794	19.49
10:45:00	74	1378	19.375	19.415
11:00:00	34	970	19.39	19.43
11:15:00	34	920	19.4213	19.455
11:30:00	49	5558	19.425	19.505
11:45:00	40	897	19.43	19.515
12:00:00	18	724	19.4302	19.49
12:15:00	30	1115	19.4702	19.5294
12:30:00	33	679	19.4714	19.5294
12:45:00	15	77	19.4399	19.48
13:00:00	17	506	19.47	19.5199
13:15:00	34	758	19.49	19.545
13:30:00	82	189567	19.43	19.53
13:45:00	59	3403	19.395	19.51
14:00:00	25	719	19.4245	19.51
14:15:00	27	680	19.48	19.5054
14:30:00	45	1162	19.4235	19.49
14:45:00	28	572	19.4541	19.47
15:00:00	36	472	19.405	19.4608
15:15:00	62	3377	19.405	19.5
15:30:00	169	6138	19.395	19.479
15:45:00	340	17450	19.275	19.465
16:00:00	7	8024	19.28	19.28
09:30:00	6	1720	19.405	19.47
09:45:00	19	604	19.34	19.46
10:00:00	60	2783	19.33	19.46
10:15:00	75	44237	19.4	19.52
10:30:00	71	1489	19.3794	19.49
10:45:00	74	1378	19.375	19.415
11:00:00	34	970	19.39	19.43
11:15:00	34	920	19.4213	19.455
11:30:00	49	5558	19.425	19.505
11:45:00	40	897	19.43	19.515
12:00:00	18	724	19.4302	19.49
12:15:00	30	1115	19.4702	19.5294
12:30:00	33	679	19.4714	19.5294
12:45:00	15	77	19.4399	19.48
13:00:00	17	506	19.47	19.5199
13:15:00	34	758	19.49	19.545
13:30:00	82	189567	19.43	19.53
13:45:00	59	3403	19.395	19.51
14:00:00	25	719	19.4245	19.51
14:15:00	27	680	19.48	19.5054
14:30:00	45	1162	19.4235	19.49
14:45:00	28	572	19.4541	19.47
15:00:00	36	472	19.405	19.4608
15:15:00	62	3377	19.405	19.5
15:30:00	169	6138	19.395	19.479
15:45:00	340	17450	19.275	19.465
16:00:00	7	8024	19.28	19.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.