Short selling detail for FCFS on 2024-10-18

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 12 361 113.41 116.03
09:45:00 13 27 113.59 114.12
10:00:00 17 295 113.74 114.339
10:15:00 32 449 114.065 114.5
10:30:00 35 213 114.225 114.485
10:45:00 29 297 113.867 114.48
11:00:00 33 351 113.175 114.01
11:15:00 32 217 113.51 113.72
11:30:00 13 270 113.445 113.86
11:45:00 17 913 113.1 113.57
12:00:00 33 505 112.985 113.375
12:15:00 28 201 113.21 113.52
12:30:00 41 244 113.141 113.48
12:45:00 42 585 112.88 113.22
13:00:00 20 113 112.83 113.12
13:15:00 35 475 112.695 113.078
13:30:00 49 322 112.984 113.22
13:45:00 39 386 113.06 113.46
14:00:00 31 204 112.85 113.205
14:15:00 32 260 112.892 113.05
14:30:00 80 866 112.8 113.045
14:45:00 42 466 112.76 113.085
15:00:00 70 652 112.46 112.802
15:15:00 84 997 112.49 113.05
15:30:00 105 1380 112.77 113.03
15:45:00 260 3913 112.575 113.025
16:00:00 1 352 112.75 112.75
09:30:00 12 361 113.41 116.03
09:45:00 13 27 113.59 114.12
10:00:00 17 295 113.74 114.339
10:15:00 32 449 114.065 114.5
10:30:00 35 213 114.225 114.485
10:45:00 29 297 113.867 114.48
11:00:00 33 351 113.175 114.01
11:15:00 32 217 113.51 113.72
11:30:00 13 270 113.445 113.86
11:45:00 17 913 113.1 113.57
12:00:00 33 505 112.985 113.375
12:15:00 28 201 113.21 113.52
12:30:00 41 244 113.141 113.48
12:45:00 42 585 112.88 113.22
13:00:00 20 113 112.83 113.12
13:15:00 35 475 112.695 113.078
13:30:00 49 322 112.984 113.22
13:45:00 39 386 113.06 113.46
14:00:00 31 204 112.85 113.205
14:15:00 32 260 112.892 113.05
14:30:00 80 866 112.8 113.045
14:45:00 42 466 112.76 113.085
15:00:00 70 652 112.46 112.802
15:15:00 84 997 112.49 113.05
15:30:00 105 1380 112.77 113.03
15:45:00 260 3913 112.575 113.025
16:00:00 1 352 112.75 112.75

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	12	361	113.41	116.03
09:45:00	13	27	113.59	114.12
10:00:00	17	295	113.74	114.339
10:15:00	32	449	114.065	114.5
10:30:00	35	213	114.225	114.485
10:45:00	29	297	113.867	114.48
11:00:00	33	351	113.175	114.01
11:15:00	32	217	113.51	113.72
11:30:00	13	270	113.445	113.86
11:45:00	17	913	113.1	113.57
12:00:00	33	505	112.985	113.375
12:15:00	28	201	113.21	113.52
12:30:00	41	244	113.141	113.48
12:45:00	42	585	112.88	113.22
13:00:00	20	113	112.83	113.12
13:15:00	35	475	112.695	113.078
13:30:00	49	322	112.984	113.22
13:45:00	39	386	113.06	113.46
14:00:00	31	204	112.85	113.205
14:15:00	32	260	112.892	113.05
14:30:00	80	866	112.8	113.045
14:45:00	42	466	112.76	113.085
15:00:00	70	652	112.46	112.802
15:15:00	84	997	112.49	113.05
15:30:00	105	1380	112.77	113.03
15:45:00	260	3913	112.575	113.025
16:00:00	1	352	112.75	112.75
09:30:00	12	361	113.41	116.03
09:45:00	13	27	113.59	114.12
10:00:00	17	295	113.74	114.339
10:15:00	32	449	114.065	114.5
10:30:00	35	213	114.225	114.485
10:45:00	29	297	113.867	114.48
11:00:00	33	351	113.175	114.01
11:15:00	32	217	113.51	113.72
11:30:00	13	270	113.445	113.86
11:45:00	17	913	113.1	113.57
12:00:00	33	505	112.985	113.375
12:15:00	28	201	113.21	113.52
12:30:00	41	244	113.141	113.48
12:45:00	42	585	112.88	113.22
13:00:00	20	113	112.83	113.12
13:15:00	35	475	112.695	113.078
13:30:00	49	322	112.984	113.22
13:45:00	39	386	113.06	113.46
14:00:00	31	204	112.85	113.205
14:15:00	32	260	112.892	113.05
14:30:00	80	866	112.8	113.045
14:45:00	42	466	112.76	113.085
15:00:00	70	652	112.46	112.802
15:15:00	84	997	112.49	113.05
15:30:00	105	1380	112.77	113.03
15:45:00	260	3913	112.575	113.025
16:00:00	1	352	112.75	112.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.