Short selling detail for FCFS on 2024-10-21

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 2 2 113.345 113.4
09:45:00 39 1300 112.77 113.4
10:00:00 12 644 112.42 112.69
10:15:00 7 250 112.165 112.47
10:30:00 9 219 111.99 112.14
10:45:00 30 1297 111.265 112.015
11:00:00 19 1123 110.835 111.424
11:15:00 26 3031 111.13 111.845
11:30:00 28 61 111.295 111.59
11:45:00 40 531 111.368 111.776
12:00:00 34 259 111.464 111.69
12:15:00 44 1949 111.656 112.105
12:30:00 35 150 111.96 112.19
12:45:00 28 243 111.98 112.26
13:00:00 28 191 112.02 112.169
13:15:00 61 440 111.845 112.26
13:30:00 75 1118 111.69 111.949
13:45:00 62 554 111.75 112.06
14:00:00 52 465 111.73 112.04
14:15:00 44 311 111.695 111.87
14:30:00 47 352 111.689 111.832
14:45:00 85 539 111.45 111.77
15:00:00 42 333 111.42 111.68
15:15:00 27 649 111.45 111.569
15:30:00 101 1794 111.15 111.474
15:45:00 122 2974 111.16 111.555
16:00:00 2 389 111.41 111.41
09:30:00 2 2 113.345 113.4
09:45:00 39 1300 112.77 113.4
10:00:00 12 644 112.42 112.69
10:15:00 7 250 112.165 112.47
10:30:00 9 219 111.99 112.14
10:45:00 30 1297 111.265 112.015
11:00:00 19 1123 110.835 111.424
11:15:00 26 3031 111.13 111.845
11:30:00 28 61 111.295 111.59
11:45:00 40 531 111.368 111.776
12:00:00 34 259 111.464 111.69
12:15:00 44 1949 111.656 112.105
12:30:00 35 150 111.96 112.19
12:45:00 28 243 111.98 112.26
13:00:00 28 191 112.02 112.169
13:15:00 61 440 111.845 112.26
13:30:00 75 1118 111.69 111.949
13:45:00 62 554 111.75 112.06
14:00:00 52 465 111.73 112.04
14:15:00 44 311 111.695 111.87
14:30:00 47 352 111.689 111.832
14:45:00 85 539 111.45 111.77
15:00:00 42 333 111.42 111.68
15:15:00 27 649 111.45 111.569
15:30:00 101 1794 111.15 111.474
15:45:00 122 2974 111.16 111.555
16:00:00 2 389 111.41 111.41

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	2	2	113.345	113.4
09:45:00	39	1300	112.77	113.4
10:00:00	12	644	112.42	112.69
10:15:00	7	250	112.165	112.47
10:30:00	9	219	111.99	112.14
10:45:00	30	1297	111.265	112.015
11:00:00	19	1123	110.835	111.424
11:15:00	26	3031	111.13	111.845
11:30:00	28	61	111.295	111.59
11:45:00	40	531	111.368	111.776
12:00:00	34	259	111.464	111.69
12:15:00	44	1949	111.656	112.105
12:30:00	35	150	111.96	112.19
12:45:00	28	243	111.98	112.26
13:00:00	28	191	112.02	112.169
13:15:00	61	440	111.845	112.26
13:30:00	75	1118	111.69	111.949
13:45:00	62	554	111.75	112.06
14:00:00	52	465	111.73	112.04
14:15:00	44	311	111.695	111.87
14:30:00	47	352	111.689	111.832
14:45:00	85	539	111.45	111.77
15:00:00	42	333	111.42	111.68
15:15:00	27	649	111.45	111.569
15:30:00	101	1794	111.15	111.474
15:45:00	122	2974	111.16	111.555
16:00:00	2	389	111.41	111.41
09:30:00	2	2	113.345	113.4
09:45:00	39	1300	112.77	113.4
10:00:00	12	644	112.42	112.69
10:15:00	7	250	112.165	112.47
10:30:00	9	219	111.99	112.14
10:45:00	30	1297	111.265	112.015
11:00:00	19	1123	110.835	111.424
11:15:00	26	3031	111.13	111.845
11:30:00	28	61	111.295	111.59
11:45:00	40	531	111.368	111.776
12:00:00	34	259	111.464	111.69
12:15:00	44	1949	111.656	112.105
12:30:00	35	150	111.96	112.19
12:45:00	28	243	111.98	112.26
13:00:00	28	191	112.02	112.169
13:15:00	61	440	111.845	112.26
13:30:00	75	1118	111.69	111.949
13:45:00	62	554	111.75	112.06
14:00:00	52	465	111.73	112.04
14:15:00	44	311	111.695	111.87
14:30:00	47	352	111.689	111.832
14:45:00	85	539	111.45	111.77
15:00:00	42	333	111.42	111.68
15:15:00	27	649	111.45	111.569
15:30:00	101	1794	111.15	111.474
15:45:00	122	2974	111.16	111.555
16:00:00	2	389	111.41	111.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.