Short selling detail for FCFS on 2024-10-22

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 13 360 110.52 111.55
09:45:00 36 2750 110.03 110.955
10:00:00 32 497 110.838 111.34
10:15:00 38 165 110.751 111.222
10:30:00 18 333 110.86 111.18
10:45:00 10 203 111.12 111.46
11:00:00 24 601 111.05 111.345
11:15:00 20 310 111.025 111.46
11:30:00 17 97 111.216 111.38
11:45:00 22 229 110.99 111.305
12:00:00 14 71 110.936 111.154
12:15:00 23 239 110.84 111.085
12:30:00 32 537 110.955 111.21
12:45:00 24 601 110.81 111.215
13:00:00 27 320 110.87 111.13
13:15:00 23 193 110.935 111.13
13:30:00 38 379 110.83 111.1
13:45:00 24 139 110.78 110.977
14:00:00 25 254 110.595 110.9
14:15:00 41 3043 110.47 111.15
14:30:00 26 553 110.81 111.15
14:45:00 43 540 110.865 111.037
15:00:00 48 323 110.74 110.94
15:15:00 42 593 110.75 111.28
15:30:00 48 2110 110.946 111.59
15:45:00 155 3365 111.055 111.68
16:00:00 1 16 111.04 111.04
09:30:00 13 360 110.52 111.55
09:45:00 36 2750 110.03 110.955
10:00:00 32 497 110.838 111.34
10:15:00 38 165 110.751 111.222
10:30:00 18 333 110.86 111.18
10:45:00 10 203 111.12 111.46
11:00:00 24 601 111.05 111.345
11:15:00 20 310 111.025 111.46
11:30:00 17 97 111.216 111.38
11:45:00 22 229 110.99 111.305
12:00:00 14 71 110.936 111.154
12:15:00 23 239 110.84 111.085
12:30:00 32 537 110.955 111.21
12:45:00 24 601 110.81 111.215
13:00:00 27 320 110.87 111.13
13:15:00 23 193 110.935 111.13
13:30:00 38 379 110.83 111.1
13:45:00 24 139 110.78 110.977
14:00:00 25 254 110.595 110.9
14:15:00 41 3043 110.47 111.15
14:30:00 26 553 110.81 111.15
14:45:00 43 540 110.865 111.037
15:00:00 48 323 110.74 110.94
15:15:00 42 593 110.75 111.28
15:30:00 48 2110 110.946 111.59
15:45:00 155 3365 111.055 111.68
16:00:00 1 16 111.04 111.04

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	13	360	110.52	111.55
09:45:00	36	2750	110.03	110.955
10:00:00	32	497	110.838	111.34
10:15:00	38	165	110.751	111.222
10:30:00	18	333	110.86	111.18
10:45:00	10	203	111.12	111.46
11:00:00	24	601	111.05	111.345
11:15:00	20	310	111.025	111.46
11:30:00	17	97	111.216	111.38
11:45:00	22	229	110.99	111.305
12:00:00	14	71	110.936	111.154
12:15:00	23	239	110.84	111.085
12:30:00	32	537	110.955	111.21
12:45:00	24	601	110.81	111.215
13:00:00	27	320	110.87	111.13
13:15:00	23	193	110.935	111.13
13:30:00	38	379	110.83	111.1
13:45:00	24	139	110.78	110.977
14:00:00	25	254	110.595	110.9
14:15:00	41	3043	110.47	111.15
14:30:00	26	553	110.81	111.15
14:45:00	43	540	110.865	111.037
15:00:00	48	323	110.74	110.94
15:15:00	42	593	110.75	111.28
15:30:00	48	2110	110.946	111.59
15:45:00	155	3365	111.055	111.68
16:00:00	1	16	111.04	111.04
09:30:00	13	360	110.52	111.55
09:45:00	36	2750	110.03	110.955
10:00:00	32	497	110.838	111.34
10:15:00	38	165	110.751	111.222
10:30:00	18	333	110.86	111.18
10:45:00	10	203	111.12	111.46
11:00:00	24	601	111.05	111.345
11:15:00	20	310	111.025	111.46
11:30:00	17	97	111.216	111.38
11:45:00	22	229	110.99	111.305
12:00:00	14	71	110.936	111.154
12:15:00	23	239	110.84	111.085
12:30:00	32	537	110.955	111.21
12:45:00	24	601	110.81	111.215
13:00:00	27	320	110.87	111.13
13:15:00	23	193	110.935	111.13
13:30:00	38	379	110.83	111.1
13:45:00	24	139	110.78	110.977
14:00:00	25	254	110.595	110.9
14:15:00	41	3043	110.47	111.15
14:30:00	26	553	110.81	111.15
14:45:00	43	540	110.865	111.037
15:00:00	48	323	110.74	110.94
15:15:00	42	593	110.75	111.28
15:30:00	48	2110	110.946	111.59
15:45:00	155	3365	111.055	111.68
16:00:00	1	16	111.04	111.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.