Short selling detail for FCFS on 2024-10-23

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 7 540 110.635 110.985
09:45:00 32 259 110.7 111.07
10:00:00 54 982 110.8 111.54
10:15:00 25 438 110.535 110.864
10:30:00 27 812 110.4 110.82
10:45:00 26 742 110.689 110.99
11:00:00 30 665 110.605 111.01
11:15:00 15 195 110.42 110.765
11:30:00 8 291 110.33 110.47
11:45:00 20 342 110.467 110.665
12:00:00 30 373 110.3 110.595
12:15:00 48 907 110.38 110.75
12:30:00 30 276 110.435 110.79
12:45:00 46 752 110.43 110.68
13:00:00 21 168 110.445 110.58
13:15:00 14 371 110.36 110.482
13:30:00 38 1402 110.09 110.475
13:45:00 38 495 110.06 110.175
14:00:00 24 388 109.88 110.15
14:15:00 33 860 109.96 110.163
14:30:00 39 1025 110.17 110.525
14:45:00 23 583 110.2 110.52
15:00:00 29 679 110.248 110.545
15:15:00 90 1748 110.4 110.635
15:30:00 90 3580 110.19 110.654
15:45:00 317 7945 110.11 110.495
16:00:00 2 301 110.14 110.14
09:30:00 7 540 110.635 110.985
09:45:00 32 259 110.7 111.07
10:00:00 54 982 110.8 111.54
10:15:00 25 438 110.535 110.864
10:30:00 27 812 110.4 110.82
10:45:00 26 742 110.689 110.99
11:00:00 30 665 110.605 111.01
11:15:00 15 195 110.42 110.765
11:30:00 8 291 110.33 110.47
11:45:00 20 342 110.467 110.665
12:00:00 30 373 110.3 110.595
12:15:00 48 907 110.38 110.75
12:30:00 30 276 110.435 110.79
12:45:00 46 752 110.43 110.68
13:00:00 21 168 110.445 110.58
13:15:00 14 371 110.36 110.482
13:30:00 38 1402 110.09 110.475
13:45:00 38 495 110.06 110.175
14:00:00 24 388 109.88 110.15
14:15:00 33 860 109.96 110.163
14:30:00 39 1025 110.17 110.525
14:45:00 23 583 110.2 110.52
15:00:00 29 679 110.248 110.545
15:15:00 90 1748 110.4 110.635
15:30:00 90 3580 110.19 110.654
15:45:00 317 7945 110.11 110.495
16:00:00 2 301 110.14 110.14

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	7	540	110.635	110.985
09:45:00	32	259	110.7	111.07
10:00:00	54	982	110.8	111.54
10:15:00	25	438	110.535	110.864
10:30:00	27	812	110.4	110.82
10:45:00	26	742	110.689	110.99
11:00:00	30	665	110.605	111.01
11:15:00	15	195	110.42	110.765
11:30:00	8	291	110.33	110.47
11:45:00	20	342	110.467	110.665
12:00:00	30	373	110.3	110.595
12:15:00	48	907	110.38	110.75
12:30:00	30	276	110.435	110.79
12:45:00	46	752	110.43	110.68
13:00:00	21	168	110.445	110.58
13:15:00	14	371	110.36	110.482
13:30:00	38	1402	110.09	110.475
13:45:00	38	495	110.06	110.175
14:00:00	24	388	109.88	110.15
14:15:00	33	860	109.96	110.163
14:30:00	39	1025	110.17	110.525
14:45:00	23	583	110.2	110.52
15:00:00	29	679	110.248	110.545
15:15:00	90	1748	110.4	110.635
15:30:00	90	3580	110.19	110.654
15:45:00	317	7945	110.11	110.495
16:00:00	2	301	110.14	110.14
09:30:00	7	540	110.635	110.985
09:45:00	32	259	110.7	111.07
10:00:00	54	982	110.8	111.54
10:15:00	25	438	110.535	110.864
10:30:00	27	812	110.4	110.82
10:45:00	26	742	110.689	110.99
11:00:00	30	665	110.605	111.01
11:15:00	15	195	110.42	110.765
11:30:00	8	291	110.33	110.47
11:45:00	20	342	110.467	110.665
12:00:00	30	373	110.3	110.595
12:15:00	48	907	110.38	110.75
12:30:00	30	276	110.435	110.79
12:45:00	46	752	110.43	110.68
13:00:00	21	168	110.445	110.58
13:15:00	14	371	110.36	110.482
13:30:00	38	1402	110.09	110.475
13:45:00	38	495	110.06	110.175
14:00:00	24	388	109.88	110.15
14:15:00	33	860	109.96	110.163
14:30:00	39	1025	110.17	110.525
14:45:00	23	583	110.2	110.52
15:00:00	29	679	110.248	110.545
15:15:00	90	1748	110.4	110.635
15:30:00	90	3580	110.19	110.654
15:45:00	317	7945	110.11	110.495
16:00:00	2	301	110.14	110.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.