Short selling detail for FCFS on 2024-10-24

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 28 342 108.86 114.55
09:45:00 104 1350 106.5 109.145
10:00:00 87 1043 106.225 107.41
10:15:00 91 1337 105.07 106.507
10:30:00 117 1242 105.34 106.515
10:45:00 129 589 104.987 106.04
11:00:00 60 1798 104.475 105.82
11:15:00 49 980 104.385 105.15
11:30:00 55 1183 103.495 104.86
11:45:00 109 1550 103.236 104.25
12:00:00 114 6117 103 104.412
12:15:00 78 7849 103.446 104.8
12:30:00 42 383 104.175 104.71
12:45:00 56 1384 103.359 104.32
13:00:00 48 1743 103.089 103.83
13:15:00 46 795 103.12 103.792
13:30:00 50 772 103.348 103.81
13:45:00 138 5325 103.55 104.45
14:00:00 68 1670 103.9 104.287
14:15:00 46 974 103.962 104.63
14:30:00 62 1614 103.72 104.62
14:45:00 60 940 103.58 103.93
15:00:00 90 1542 103.25 103.688
15:15:00 95 931 103.261 103.6
15:30:00 174 2998 102.52 103.53
15:45:00 536 12998 101.635 102.852
16:00:00 3 2450 102.26 102.26
09:30:00 28 342 108.86 114.55
09:45:00 104 1350 106.5 109.145
10:00:00 87 1043 106.225 107.41
10:15:00 91 1337 105.07 106.507
10:30:00 117 1242 105.34 106.515
10:45:00 129 589 104.987 106.04
11:00:00 60 1798 104.475 105.82
11:15:00 49 980 104.385 105.15
11:30:00 55 1183 103.495 104.86
11:45:00 109 1550 103.236 104.25
12:00:00 114 6117 103 104.412
12:15:00 78 7849 103.446 104.8
12:30:00 42 383 104.175 104.71
12:45:00 56 1384 103.359 104.32
13:00:00 48 1743 103.089 103.83
13:15:00 46 795 103.12 103.792
13:30:00 50 772 103.348 103.81
13:45:00 138 5325 103.55 104.45
14:00:00 68 1670 103.9 104.287
14:15:00 46 974 103.962 104.63
14:30:00 62 1614 103.72 104.62
14:45:00 60 940 103.58 103.93
15:00:00 90 1542 103.25 103.688
15:15:00 95 931 103.261 103.6
15:30:00 174 2998 102.52 103.53
15:45:00 536 12998 101.635 102.852
16:00:00 3 2450 102.26 102.26

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	28	342	108.86	114.55
09:45:00	104	1350	106.5	109.145
10:00:00	87	1043	106.225	107.41
10:15:00	91	1337	105.07	106.507
10:30:00	117	1242	105.34	106.515
10:45:00	129	589	104.987	106.04
11:00:00	60	1798	104.475	105.82
11:15:00	49	980	104.385	105.15
11:30:00	55	1183	103.495	104.86
11:45:00	109	1550	103.236	104.25
12:00:00	114	6117	103	104.412
12:15:00	78	7849	103.446	104.8
12:30:00	42	383	104.175	104.71
12:45:00	56	1384	103.359	104.32
13:00:00	48	1743	103.089	103.83
13:15:00	46	795	103.12	103.792
13:30:00	50	772	103.348	103.81
13:45:00	138	5325	103.55	104.45
14:00:00	68	1670	103.9	104.287
14:15:00	46	974	103.962	104.63
14:30:00	62	1614	103.72	104.62
14:45:00	60	940	103.58	103.93
15:00:00	90	1542	103.25	103.688
15:15:00	95	931	103.261	103.6
15:30:00	174	2998	102.52	103.53
15:45:00	536	12998	101.635	102.852
16:00:00	3	2450	102.26	102.26
09:30:00	28	342	108.86	114.55
09:45:00	104	1350	106.5	109.145
10:00:00	87	1043	106.225	107.41
10:15:00	91	1337	105.07	106.507
10:30:00	117	1242	105.34	106.515
10:45:00	129	589	104.987	106.04
11:00:00	60	1798	104.475	105.82
11:15:00	49	980	104.385	105.15
11:30:00	55	1183	103.495	104.86
11:45:00	109	1550	103.236	104.25
12:00:00	114	6117	103	104.412
12:15:00	78	7849	103.446	104.8
12:30:00	42	383	104.175	104.71
12:45:00	56	1384	103.359	104.32
13:00:00	48	1743	103.089	103.83
13:15:00	46	795	103.12	103.792
13:30:00	50	772	103.348	103.81
13:45:00	138	5325	103.55	104.45
14:00:00	68	1670	103.9	104.287
14:15:00	46	974	103.962	104.63
14:30:00	62	1614	103.72	104.62
14:45:00	60	940	103.58	103.93
15:00:00	90	1542	103.25	103.688
15:15:00	95	931	103.261	103.6
15:30:00	174	2998	102.52	103.53
15:45:00	536	12998	101.635	102.852
16:00:00	3	2450	102.26	102.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.