Short selling detail for FCFS on 2024-10-25

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 28 718 104.13 105.91
09:45:00 88 2861 104.986 106.22
10:00:00 55 1145 105.2 106.03
10:15:00 86 2669 105.332 105.945
10:30:00 55 1140 104.81 105.51
10:45:00 65 1397 103.81 104.979
11:00:00 67 1057 104.082 104.66
11:15:00 109 4870 104.01 104.62
11:30:00 48 1532 103.98 104.21
11:45:00 39 818 103.735 104.068
12:00:00 59 1460 103.684 104.2
12:15:00 52 1365 103.97 104.437
12:30:00 27 624 104.234 104.71
12:45:00 129 4548 104.34 104.99
13:00:00 140 3881 104.26 105.043
13:15:00 69 2607 104.396 105.23
13:30:00 84 2857 104.41 105.23
13:45:00 110 4739 104.41 105.19
14:00:00 158 6444 104.81 105.46
14:15:00 54 1522 104.98 105.4
14:30:00 102 4574 105.14 105.36
14:45:00 102 3748 104.91 105.37
15:00:00 144 2515 105.11 105.47
15:15:00 103 3739 104.6 105.26
15:30:00 223 7908 104.53 105.08
15:45:00 434 25033 104.6 105.775
16:00:00 3 38 105.54 105.54
09:30:00 28 718 104.13 105.91
09:45:00 88 2861 104.986 106.22
10:00:00 55 1145 105.2 106.03
10:15:00 86 2669 105.332 105.945
10:30:00 55 1140 104.81 105.51
10:45:00 65 1397 103.81 104.979
11:00:00 67 1057 104.082 104.66
11:15:00 109 4870 104.01 104.62
11:30:00 48 1532 103.98 104.21
11:45:00 39 818 103.735 104.068
12:00:00 59 1460 103.684 104.2
12:15:00 52 1365 103.97 104.437
12:30:00 27 624 104.234 104.71
12:45:00 129 4548 104.34 104.99
13:00:00 140 3881 104.26 105.043
13:15:00 69 2607 104.396 105.23
13:30:00 84 2857 104.41 105.23
13:45:00 110 4739 104.41 105.19
14:00:00 158 6444 104.81 105.46
14:15:00 54 1522 104.98 105.4
14:30:00 102 4574 105.14 105.36
14:45:00 102 3748 104.91 105.37
15:00:00 144 2515 105.11 105.47
15:15:00 103 3739 104.6 105.26
15:30:00 223 7908 104.53 105.08
15:45:00 434 25033 104.6 105.775
16:00:00 3 38 105.54 105.54

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	28	718	104.13	105.91
09:45:00	88	2861	104.986	106.22
10:00:00	55	1145	105.2	106.03
10:15:00	86	2669	105.332	105.945
10:30:00	55	1140	104.81	105.51
10:45:00	65	1397	103.81	104.979
11:00:00	67	1057	104.082	104.66
11:15:00	109	4870	104.01	104.62
11:30:00	48	1532	103.98	104.21
11:45:00	39	818	103.735	104.068
12:00:00	59	1460	103.684	104.2
12:15:00	52	1365	103.97	104.437
12:30:00	27	624	104.234	104.71
12:45:00	129	4548	104.34	104.99
13:00:00	140	3881	104.26	105.043
13:15:00	69	2607	104.396	105.23
13:30:00	84	2857	104.41	105.23
13:45:00	110	4739	104.41	105.19
14:00:00	158	6444	104.81	105.46
14:15:00	54	1522	104.98	105.4
14:30:00	102	4574	105.14	105.36
14:45:00	102	3748	104.91	105.37
15:00:00	144	2515	105.11	105.47
15:15:00	103	3739	104.6	105.26
15:30:00	223	7908	104.53	105.08
15:45:00	434	25033	104.6	105.775
16:00:00	3	38	105.54	105.54
09:30:00	28	718	104.13	105.91
09:45:00	88	2861	104.986	106.22
10:00:00	55	1145	105.2	106.03
10:15:00	86	2669	105.332	105.945
10:30:00	55	1140	104.81	105.51
10:45:00	65	1397	103.81	104.979
11:00:00	67	1057	104.082	104.66
11:15:00	109	4870	104.01	104.62
11:30:00	48	1532	103.98	104.21
11:45:00	39	818	103.735	104.068
12:00:00	59	1460	103.684	104.2
12:15:00	52	1365	103.97	104.437
12:30:00	27	624	104.234	104.71
12:45:00	129	4548	104.34	104.99
13:00:00	140	3881	104.26	105.043
13:15:00	69	2607	104.396	105.23
13:30:00	84	2857	104.41	105.23
13:45:00	110	4739	104.41	105.19
14:00:00	158	6444	104.81	105.46
14:15:00	54	1522	104.98	105.4
14:30:00	102	4574	105.14	105.36
14:45:00	102	3748	104.91	105.37
15:00:00	144	2515	105.11	105.47
15:15:00	103	3739	104.6	105.26
15:30:00	223	7908	104.53	105.08
15:45:00	434	25033	104.6	105.775
16:00:00	3	38	105.54	105.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.