Short selling detail for FCFS on 2024-10-28

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 30 800 104.97 107.101
09:45:00 49 2325 106.595 107.5
10:00:00 30 876 106.37 107.035
10:15:00 19 1981 106.24 106.656
10:30:00 49 2122 106.24 106.68
10:45:00 20 1739 106.08 106.5
11:00:00 46 2232 106.11 106.983
11:15:00 45 1452 106.67 106.9
11:30:00 26 550 106.32 106.865
11:45:00 6 258 106.22 106.38
12:00:00 38 1562 105.85 106.26
12:15:00 18 651 105.77 106.025
12:30:00 106 3553 105.1 105.68
12:45:00 41 606 105.258 105.58
13:00:00 57 2610 105.51 106.01
13:15:00 88 2618 105.42 105.92
13:30:00 17 291 105.721 105.92
13:45:00 104 4026 105.69 106.2
14:00:00 40 812 105.5 105.95
14:15:00 63 3219 105.21 105.62
14:30:00 63 4624 105.389 105.78
14:45:00 85 1520 105.47 105.96
15:00:00 75 2903 105.44 105.998
15:15:00 53 1266 105.472 105.92
15:30:00 98 2189 105.815 106.17
15:45:00 271 6838 105.74 106.185
16:00:00 3 1258 105.97 105.97
09:30:00 30 800 104.97 107.101
09:45:00 49 2325 106.595 107.5
10:00:00 30 876 106.37 107.035
10:15:00 19 1981 106.24 106.656
10:30:00 49 2122 106.24 106.68
10:45:00 20 1739 106.08 106.5
11:00:00 46 2232 106.11 106.983
11:15:00 45 1452 106.67 106.9
11:30:00 26 550 106.32 106.865
11:45:00 6 258 106.22 106.38
12:00:00 38 1562 105.85 106.26
12:15:00 18 651 105.77 106.025
12:30:00 106 3553 105.1 105.68
12:45:00 41 606 105.258 105.58
13:00:00 57 2610 105.51 106.01
13:15:00 88 2618 105.42 105.92
13:30:00 17 291 105.721 105.92
13:45:00 104 4026 105.69 106.2
14:00:00 40 812 105.5 105.95
14:15:00 63 3219 105.21 105.62
14:30:00 63 4624 105.389 105.78
14:45:00 85 1520 105.47 105.96
15:00:00 75 2903 105.44 105.998
15:15:00 53 1266 105.472 105.92
15:30:00 98 2189 105.815 106.17
15:45:00 271 6838 105.74 106.185
16:00:00 3 1258 105.97 105.97

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	30	800	104.97	107.101
09:45:00	49	2325	106.595	107.5
10:00:00	30	876	106.37	107.035
10:15:00	19	1981	106.24	106.656
10:30:00	49	2122	106.24	106.68
10:45:00	20	1739	106.08	106.5
11:00:00	46	2232	106.11	106.983
11:15:00	45	1452	106.67	106.9
11:30:00	26	550	106.32	106.865
11:45:00	6	258	106.22	106.38
12:00:00	38	1562	105.85	106.26
12:15:00	18	651	105.77	106.025
12:30:00	106	3553	105.1	105.68
12:45:00	41	606	105.258	105.58
13:00:00	57	2610	105.51	106.01
13:15:00	88	2618	105.42	105.92
13:30:00	17	291	105.721	105.92
13:45:00	104	4026	105.69	106.2
14:00:00	40	812	105.5	105.95
14:15:00	63	3219	105.21	105.62
14:30:00	63	4624	105.389	105.78
14:45:00	85	1520	105.47	105.96
15:00:00	75	2903	105.44	105.998
15:15:00	53	1266	105.472	105.92
15:30:00	98	2189	105.815	106.17
15:45:00	271	6838	105.74	106.185
16:00:00	3	1258	105.97	105.97
09:30:00	30	800	104.97	107.101
09:45:00	49	2325	106.595	107.5
10:00:00	30	876	106.37	107.035
10:15:00	19	1981	106.24	106.656
10:30:00	49	2122	106.24	106.68
10:45:00	20	1739	106.08	106.5
11:00:00	46	2232	106.11	106.983
11:15:00	45	1452	106.67	106.9
11:30:00	26	550	106.32	106.865
11:45:00	6	258	106.22	106.38
12:00:00	38	1562	105.85	106.26
12:15:00	18	651	105.77	106.025
12:30:00	106	3553	105.1	105.68
12:45:00	41	606	105.258	105.58
13:00:00	57	2610	105.51	106.01
13:15:00	88	2618	105.42	105.92
13:30:00	17	291	105.721	105.92
13:45:00	104	4026	105.69	106.2
14:00:00	40	812	105.5	105.95
14:15:00	63	3219	105.21	105.62
14:30:00	63	4624	105.389	105.78
14:45:00	85	1520	105.47	105.96
15:00:00	75	2903	105.44	105.998
15:15:00	53	1266	105.472	105.92
15:30:00	98	2189	105.815	106.17
15:45:00	271	6838	105.74	106.185
16:00:00	3	1258	105.97	105.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.