Short selling detail for FCFS on 2024-10-29

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 27 534 103.865 105.13
09:45:00 54 1151 104.6 104.87
10:00:00 59 4413 104.44 104.97
10:15:00 81 4456 104.15 104.92
10:30:00 38 926 104.22 104.62
10:45:00 45 1277 104.385 104.77
11:00:00 42 1179 104.405 104.875
11:15:00 30 745 104.56 104.735
11:30:00 6 145 104.76 105.12
11:45:00 30 808 104.65 105.021
12:00:00 54 1353 104.585 104.88
12:15:00 43 1350 104.711 105.13
12:30:00 30 497 104.795 104.965
12:45:00 40 294 104.87 105.07
13:00:00 28 246 104.94 105.335
13:15:00 67 10774 104.2 105.06
13:30:00 65 1760 104.2 104.84
13:45:00 33 478 104.32 104.635
14:00:00 44 1335 104.162 104.405
14:15:00 38 842 103.88 104.29
14:30:00 64 2564 103.88 104.61
14:45:00 23 209 104.28 104.825
15:00:00 45 1290 104.726 105.41
15:15:00 73 2428 105.186 105.41
15:30:00 58 1274 104.575 105.157
15:45:00 168 6384 104.4 105.81
16:00:00 3 2157 105.81 105.81
09:30:00 27 534 103.865 105.13
09:45:00 54 1151 104.6 104.87
10:00:00 59 4413 104.44 104.97
10:15:00 81 4456 104.15 104.92
10:30:00 38 926 104.22 104.62
10:45:00 45 1277 104.385 104.77
11:00:00 42 1179 104.405 104.875
11:15:00 30 745 104.56 104.735
11:30:00 6 145 104.76 105.12
11:45:00 30 808 104.65 105.021
12:00:00 54 1353 104.585 104.88
12:15:00 43 1350 104.711 105.13
12:30:00 30 497 104.795 104.965
12:45:00 40 294 104.87 105.07
13:00:00 28 246 104.94 105.335
13:15:00 67 10774 104.2 105.06
13:30:00 65 1760 104.2 104.84
13:45:00 33 478 104.32 104.635
14:00:00 44 1335 104.162 104.405
14:15:00 38 842 103.88 104.29
14:30:00 64 2564 103.88 104.61
14:45:00 23 209 104.28 104.825
15:00:00 45 1290 104.726 105.41
15:15:00 73 2428 105.186 105.41
15:30:00 58 1274 104.575 105.157
15:45:00 168 6384 104.4 105.81
16:00:00 3 2157 105.81 105.81

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	27	534	103.865	105.13
09:45:00	54	1151	104.6	104.87
10:00:00	59	4413	104.44	104.97
10:15:00	81	4456	104.15	104.92
10:30:00	38	926	104.22	104.62
10:45:00	45	1277	104.385	104.77
11:00:00	42	1179	104.405	104.875
11:15:00	30	745	104.56	104.735
11:30:00	6	145	104.76	105.12
11:45:00	30	808	104.65	105.021
12:00:00	54	1353	104.585	104.88
12:15:00	43	1350	104.711	105.13
12:30:00	30	497	104.795	104.965
12:45:00	40	294	104.87	105.07
13:00:00	28	246	104.94	105.335
13:15:00	67	10774	104.2	105.06
13:30:00	65	1760	104.2	104.84
13:45:00	33	478	104.32	104.635
14:00:00	44	1335	104.162	104.405
14:15:00	38	842	103.88	104.29
14:30:00	64	2564	103.88	104.61
14:45:00	23	209	104.28	104.825
15:00:00	45	1290	104.726	105.41
15:15:00	73	2428	105.186	105.41
15:30:00	58	1274	104.575	105.157
15:45:00	168	6384	104.4	105.81
16:00:00	3	2157	105.81	105.81
09:30:00	27	534	103.865	105.13
09:45:00	54	1151	104.6	104.87
10:00:00	59	4413	104.44	104.97
10:15:00	81	4456	104.15	104.92
10:30:00	38	926	104.22	104.62
10:45:00	45	1277	104.385	104.77
11:00:00	42	1179	104.405	104.875
11:15:00	30	745	104.56	104.735
11:30:00	6	145	104.76	105.12
11:45:00	30	808	104.65	105.021
12:00:00	54	1353	104.585	104.88
12:15:00	43	1350	104.711	105.13
12:30:00	30	497	104.795	104.965
12:45:00	40	294	104.87	105.07
13:00:00	28	246	104.94	105.335
13:15:00	67	10774	104.2	105.06
13:30:00	65	1760	104.2	104.84
13:45:00	33	478	104.32	104.635
14:00:00	44	1335	104.162	104.405
14:15:00	38	842	103.88	104.29
14:30:00	64	2564	103.88	104.61
14:45:00	23	209	104.28	104.825
15:00:00	45	1290	104.726	105.41
15:15:00	73	2428	105.186	105.41
15:30:00	58	1274	104.575	105.157
15:45:00	168	6384	104.4	105.81
16:00:00	3	2157	105.81	105.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.