Short selling detail for FCFS on 2024-10-30

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
08:00:00 1 3 106.5 106.5
09:30:00 12 70 105.295 106.368
09:45:00 17 408 105.97 107.41
10:00:00 17 665 106.77 107.47
10:15:00 21 655 106.86 107.475
10:30:00 25 1096 106.995 107.206
10:45:00 17 794 106.885 107.22
11:00:00 8 137 106.65 106.958
11:15:00 2 2 106.72 106.721
11:30:00 22 742 106.825 107.19
11:45:00 12 386 106.825 107.08
12:00:00 11 136 106.81 106.875
12:15:00 27 737 106.575 106.815
12:30:00 82 2619 106.595 107.02
12:45:00 33 107 106.811 106.96
13:00:00 38 1836 106.79 107.18
13:15:00 21 446 107.02 107.16
13:30:00 23 287 106.91 107.08
13:45:00 19 753 106.815 107.253
14:00:00 21 434 107.15 107.32
14:15:00 15 309 107.05 107.32
14:30:00 22 956 106.93 107.1
14:45:00 34 911 106.205 107.02
15:00:00 28 390 106.075 106.408
15:15:00 34 685 105.81 106.08
15:30:00 47 1336 105.27 105.835
15:45:00 100 2316 105.36 105.66
16:00:00 3 326 105.43 105.43
08:00:00 1 3 106.5 106.5
09:30:00 12 70 105.295 106.368
09:45:00 17 408 105.97 107.41
10:00:00 17 665 106.77 107.47
10:15:00 21 655 106.86 107.475
10:30:00 25 1096 106.995 107.206
10:45:00 17 794 106.885 107.22
11:00:00 8 137 106.65 106.958
11:15:00 2 2 106.72 106.721
11:30:00 22 742 106.825 107.19
11:45:00 12 386 106.825 107.08
12:00:00 11 136 106.81 106.875
12:15:00 27 737 106.575 106.815
12:30:00 82 2619 106.595 107.02
12:45:00 33 107 106.811 106.96
13:00:00 38 1836 106.79 107.18
13:15:00 21 446 107.02 107.16
13:30:00 23 287 106.91 107.08
13:45:00 19 753 106.815 107.253
14:00:00 21 434 107.15 107.32
14:15:00 15 309 107.05 107.32
14:30:00 22 956 106.93 107.1
14:45:00 34 911 106.205 107.02
15:00:00 28 390 106.075 106.408
15:15:00 34 685 105.81 106.08
15:30:00 47 1336 105.27 105.835
15:45:00 100 2316 105.36 105.66
16:00:00 3 326 105.43 105.43

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
08:00:00	1	3	106.5	106.5
09:30:00	12	70	105.295	106.368
09:45:00	17	408	105.97	107.41
10:00:00	17	665	106.77	107.47
10:15:00	21	655	106.86	107.475
10:30:00	25	1096	106.995	107.206
10:45:00	17	794	106.885	107.22
11:00:00	8	137	106.65	106.958
11:15:00	2	2	106.72	106.721
11:30:00	22	742	106.825	107.19
11:45:00	12	386	106.825	107.08
12:00:00	11	136	106.81	106.875
12:15:00	27	737	106.575	106.815
12:30:00	82	2619	106.595	107.02
12:45:00	33	107	106.811	106.96
13:00:00	38	1836	106.79	107.18
13:15:00	21	446	107.02	107.16
13:30:00	23	287	106.91	107.08
13:45:00	19	753	106.815	107.253
14:00:00	21	434	107.15	107.32
14:15:00	15	309	107.05	107.32
14:30:00	22	956	106.93	107.1
14:45:00	34	911	106.205	107.02
15:00:00	28	390	106.075	106.408
15:15:00	34	685	105.81	106.08
15:30:00	47	1336	105.27	105.835
15:45:00	100	2316	105.36	105.66
16:00:00	3	326	105.43	105.43
08:00:00	1	3	106.5	106.5
09:30:00	12	70	105.295	106.368
09:45:00	17	408	105.97	107.41
10:00:00	17	665	106.77	107.47
10:15:00	21	655	106.86	107.475
10:30:00	25	1096	106.995	107.206
10:45:00	17	794	106.885	107.22
11:00:00	8	137	106.65	106.958
11:15:00	2	2	106.72	106.721
11:30:00	22	742	106.825	107.19
11:45:00	12	386	106.825	107.08
12:00:00	11	136	106.81	106.875
12:15:00	27	737	106.575	106.815
12:30:00	82	2619	106.595	107.02
12:45:00	33	107	106.811	106.96
13:00:00	38	1836	106.79	107.18
13:15:00	21	446	107.02	107.16
13:30:00	23	287	106.91	107.08
13:45:00	19	753	106.815	107.253
14:00:00	21	434	107.15	107.32
14:15:00	15	309	107.05	107.32
14:30:00	22	956	106.93	107.1
14:45:00	34	911	106.205	107.02
15:00:00	28	390	106.075	106.408
15:15:00	34	685	105.81	106.08
15:30:00	47	1336	105.27	105.835
15:45:00	100	2316	105.36	105.66
16:00:00	3	326	105.43	105.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.