Short selling detail for FCFS on 2024-10-31

Stock Name	FirstCash Inc
Ticker	FCFS(USD) NASDAQ

Time Number of Short Trades Number of FCFS Shares Shorted Lowest FCFS Selling Price Highest FCFS Selling Price
09:30:00 15 161 105.03 105.68
09:45:00 6 106 104.72 105.105
10:00:00 15 117 104.449 104.94
10:15:00 17 324 104.607 104.95
10:30:00 25 625 104.112 104.563
10:45:00 29 477 103.77 104.066
11:00:00 51 743 103.85 104.33
11:15:00 43 912 104.13 104.54
11:30:00 35 1010 104.275 104.81
11:45:00 21 312 104.527 104.91
12:00:00 22 60 104.85 104.98
12:15:00 11 90 104.75 104.88
12:30:00 11 441 104.637 104.88
12:45:00 29 358 104.492 104.65
13:00:00 10 226 104.535 104.75
13:15:00 35 405 104.475 104.75
13:30:00 22 163 104.39 104.53
13:45:00 35 1780 104.41 104.57
14:00:00 16 134 104.22 104.475
14:15:00 13 207 104.204 104.28
14:30:00 7 112 104.05 104.245
14:45:00 16 137 104.157 104.33
15:00:00 37 631 104 104.35
15:15:00 39 1460 104.055 104.74
15:30:00 52 1056 104.14 104.596
15:45:00 85 2727 103.47 104.29
16:00:00 3 605 103.47 103.47
09:30:00 15 161 105.03 105.68
09:45:00 6 106 104.72 105.105
10:00:00 15 117 104.449 104.94
10:15:00 17 324 104.607 104.95
10:30:00 25 625 104.112 104.563
10:45:00 29 477 103.77 104.066
11:00:00 51 743 103.85 104.33
11:15:00 43 912 104.13 104.54
11:30:00 35 1010 104.275 104.81
11:45:00 21 312 104.527 104.91
12:00:00 22 60 104.85 104.98
12:15:00 11 90 104.75 104.88
12:30:00 11 441 104.637 104.88
12:45:00 29 358 104.492 104.65
13:00:00 10 226 104.535 104.75
13:15:00 35 405 104.475 104.75
13:30:00 22 163 104.39 104.53
13:45:00 35 1780 104.41 104.57
14:00:00 16 134 104.22 104.475
14:15:00 13 207 104.204 104.28
14:30:00 7 112 104.05 104.245
14:45:00 16 137 104.157 104.33
15:00:00 37 631 104 104.35
15:15:00 39 1460 104.055 104.74
15:30:00 52 1056 104.14 104.596
15:45:00 85 2727 103.47 104.29
16:00:00 3 605 103.47 103.47

Time	Number of Short Trades	Number of FCFS Shares Shorted	Lowest FCFS Selling Price	Highest FCFS Selling Price
09:30:00	15	161	105.03	105.68
09:45:00	6	106	104.72	105.105
10:00:00	15	117	104.449	104.94
10:15:00	17	324	104.607	104.95
10:30:00	25	625	104.112	104.563
10:45:00	29	477	103.77	104.066
11:00:00	51	743	103.85	104.33
11:15:00	43	912	104.13	104.54
11:30:00	35	1010	104.275	104.81
11:45:00	21	312	104.527	104.91
12:00:00	22	60	104.85	104.98
12:15:00	11	90	104.75	104.88
12:30:00	11	441	104.637	104.88
12:45:00	29	358	104.492	104.65
13:00:00	10	226	104.535	104.75
13:15:00	35	405	104.475	104.75
13:30:00	22	163	104.39	104.53
13:45:00	35	1780	104.41	104.57
14:00:00	16	134	104.22	104.475
14:15:00	13	207	104.204	104.28
14:30:00	7	112	104.05	104.245
14:45:00	16	137	104.157	104.33
15:00:00	37	631	104	104.35
15:15:00	39	1460	104.055	104.74
15:30:00	52	1056	104.14	104.596
15:45:00	85	2727	103.47	104.29
16:00:00	3	605	103.47	103.47
09:30:00	15	161	105.03	105.68
09:45:00	6	106	104.72	105.105
10:00:00	15	117	104.449	104.94
10:15:00	17	324	104.607	104.95
10:30:00	25	625	104.112	104.563
10:45:00	29	477	103.77	104.066
11:00:00	51	743	103.85	104.33
11:15:00	43	912	104.13	104.54
11:30:00	35	1010	104.275	104.81
11:45:00	21	312	104.527	104.91
12:00:00	22	60	104.85	104.98
12:15:00	11	90	104.75	104.88
12:30:00	11	441	104.637	104.88
12:45:00	29	358	104.492	104.65
13:00:00	10	226	104.535	104.75
13:15:00	35	405	104.475	104.75
13:30:00	22	163	104.39	104.53
13:45:00	35	1780	104.41	104.57
14:00:00	16	134	104.22	104.475
14:15:00	13	207	104.204	104.28
14:30:00	7	112	104.05	104.245
14:45:00	16	137	104.157	104.33
15:00:00	37	631	104	104.35
15:15:00	39	1460	104.055	104.74
15:30:00	52	1056	104.14	104.596
15:45:00	85	2727	103.47	104.29
16:00:00	3	605	103.47	103.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.