Short selling detail for FCN on 2024-10-18

Stock Name	FTI Consulting Inc
Ticker	FCN(USD) NYSE

Time Number of Short Trades Number of FCN Shares Shorted Lowest FCN Selling Price Highest FCN Selling Price
09:30:00 6 38 228.2 230.23
09:45:00 14 360 228.45 230.217
10:00:00 22 486 228.71 229.43
10:15:00 14 402 228.48 229.455
10:30:00 60 1125 228.54 229.28
10:45:00 64 1156 229.44 230.19
11:00:00 18 591 229.538 229.825
11:15:00 49 1244 229.29 229.958
11:30:00 31 126 229.18 229.98
11:45:00 32 719 229.21 229.91
12:00:00 46 297 229.25 229.61
12:15:00 61 656 229.235 229.875
12:30:00 90 1100 229.19 229.69
12:45:00 67 404 229.19 229.69
13:00:00 60 283 229.27 229.69
13:15:00 73 1248 228.47 229.69
13:30:00 51 139 228.65 229.12
13:45:00 62 108 228.465 229.21
14:00:00 90 379 228.53 229.04
14:15:00 85 1246 228.445 229.04
14:30:00 73 1013 228.51 229
14:45:00 47 612 228.14 228.83
15:00:00 63 756 228.04 228.66
15:15:00 72 606 228.075 228.425
15:30:00 109 1081 228.18 229.135
15:45:00 242 3330 228.06 228.9
16:00:00 7 753 228.43 228.43
09:30:00 6 38 228.2 230.23
09:45:00 14 360 228.45 230.217
10:00:00 22 486 228.71 229.43
10:15:00 14 402 228.48 229.455
10:30:00 60 1125 228.54 229.28
10:45:00 64 1156 229.44 230.19
11:00:00 18 591 229.538 229.825
11:15:00 49 1244 229.29 229.958
11:30:00 31 126 229.18 229.98
11:45:00 32 719 229.21 229.91
12:00:00 46 297 229.25 229.61
12:15:00 61 656 229.235 229.875
12:30:00 90 1100 229.19 229.69
12:45:00 67 404 229.19 229.69
13:00:00 60 283 229.27 229.69
13:15:00 73 1248 228.47 229.69
13:30:00 51 139 228.65 229.12
13:45:00 62 108 228.465 229.21
14:00:00 90 379 228.53 229.04
14:15:00 85 1246 228.445 229.04
14:30:00 73 1013 228.51 229
14:45:00 47 612 228.14 228.83
15:00:00 63 756 228.04 228.66
15:15:00 72 606 228.075 228.425
15:30:00 109 1081 228.18 229.135
15:45:00 242 3330 228.06 228.9
16:00:00 7 753 228.43 228.43

Time	Number of Short Trades	Number of FCN Shares Shorted	Lowest FCN Selling Price	Highest FCN Selling Price
09:30:00	6	38	228.2	230.23
09:45:00	14	360	228.45	230.217
10:00:00	22	486	228.71	229.43
10:15:00	14	402	228.48	229.455
10:30:00	60	1125	228.54	229.28
10:45:00	64	1156	229.44	230.19
11:00:00	18	591	229.538	229.825
11:15:00	49	1244	229.29	229.958
11:30:00	31	126	229.18	229.98
11:45:00	32	719	229.21	229.91
12:00:00	46	297	229.25	229.61
12:15:00	61	656	229.235	229.875
12:30:00	90	1100	229.19	229.69
12:45:00	67	404	229.19	229.69
13:00:00	60	283	229.27	229.69
13:15:00	73	1248	228.47	229.69
13:30:00	51	139	228.65	229.12
13:45:00	62	108	228.465	229.21
14:00:00	90	379	228.53	229.04
14:15:00	85	1246	228.445	229.04
14:30:00	73	1013	228.51	229
14:45:00	47	612	228.14	228.83
15:00:00	63	756	228.04	228.66
15:15:00	72	606	228.075	228.425
15:30:00	109	1081	228.18	229.135
15:45:00	242	3330	228.06	228.9
16:00:00	7	753	228.43	228.43
09:30:00	6	38	228.2	230.23
09:45:00	14	360	228.45	230.217
10:00:00	22	486	228.71	229.43
10:15:00	14	402	228.48	229.455
10:30:00	60	1125	228.54	229.28
10:45:00	64	1156	229.44	230.19
11:00:00	18	591	229.538	229.825
11:15:00	49	1244	229.29	229.958
11:30:00	31	126	229.18	229.98
11:45:00	32	719	229.21	229.91
12:00:00	46	297	229.25	229.61
12:15:00	61	656	229.235	229.875
12:30:00	90	1100	229.19	229.69
12:45:00	67	404	229.19	229.69
13:00:00	60	283	229.27	229.69
13:15:00	73	1248	228.47	229.69
13:30:00	51	139	228.65	229.12
13:45:00	62	108	228.465	229.21
14:00:00	90	379	228.53	229.04
14:15:00	85	1246	228.445	229.04
14:30:00	73	1013	228.51	229
14:45:00	47	612	228.14	228.83
15:00:00	63	756	228.04	228.66
15:15:00	72	606	228.075	228.425
15:30:00	109	1081	228.18	229.135
15:45:00	242	3330	228.06	228.9
16:00:00	7	753	228.43	228.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.